Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 106.32 | -4.99% | 21 051 | 198 | 99.00 | -9.75% | 891 | 9 | ||||||
| VÍNO BZENEC | 117.33 | -4.99% | 0 | 0 | 118.00 | -4.13% | 2 088 | 18 | ||||||
| LÁZNĚ TEPLICE N.B. | 178.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 2 570.00 | -4.99% | 30 840 | 12 | 2 550.00 | -3.66% | 96 900 | 38 | ||||||
| METALŠROT TLUMAČOV | 109.42 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| ZELENINA BRNO | 40.80 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
| CARBORUNDUM ELECT. | 46.65 | -4.98% | 0 | 0 | -2.38% | 0 | ||||||||
| UNITED ENERGY | 1 297.00 | -4.98% | 35 019 | 27 | 1 330.00 | -1.55% | 18 269 | 14 | ||||||
| PSG | 37.01 | -4.98% | 0 | 0 | 47.10 | -0.56% | 6 396 | 134 | ||||||
| REPROGEN | 62.51 | -4.98% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| ZPA NOVÁ PAKA | 32.59 | -4.98% | 0 | 0 | 51.50 | -1.90% | 309 | 6 | ||||||
| HARV.RŮST.II PF | 44.04 | -4.98% | 261 113 | 5 929 | 42.00 | -1.55% | 67 364 | 1 524 | ||||||
| SČ PLYNÁRENSKÁ | 2 613.00 | -4.98% | 10 452 | 4 | -0.43% | 0 | ||||||||
| MLÝNY ČERČANY | 30.89 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| FATRA | 649.00 | -4.97% | 0 | 0 | 626.00 | -3.33% | 5 655 | 9 | ||||||
| ČKD KOMPRESORY | 35.91 | -4.97% | 0 | 0 | 35.20 | -4.86% | 1 584 | 45 | ||||||
| TEPNA | 26.57 | -4.97% | 877 | 33 | 37.00 | 0.00% | 2 220 | 60 | ||||||
| MLÉKÁRNA STŘÍBRO | 32.06 | -4.97% | 0 | 0 | 37.50 | -3.84% | 38 | 1 | ||||||
| PAPÍRNY BRNO | 51.01 | -4.97% | 3 061 | 60 | 64.50 | -8.08% | 7 142 | 111 | ||||||
| VIGONA | 110.00 | -4.96% | 12 650 | 115 | 100.20 | -7.22% | 7 214 | 72 | ||||||
| BH CAPITAL | 1 283.00 | -4.96% | 64 150 | 50 | 1 281.50 | -0.97% | 51 335 | 40 | ||||||
| INTEX | 24.49 | -4.96% | 784 | 32 | +7.14% | 0 | ||||||||
| LABENA KR.BŘEZNO | 9.78 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
| AGROPODNIK DVORCE | 21.47 | -4.95% | 43 | 2 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 250.00 | -4.94% | 0 | 0 | -5.17% | 0 | ||||||||
| TESLA STRAŠNICE | 8.85 | -4.94% | 0 | 0 | 5.00 | -16.66% | 285 | 57 | ||||||
| MEDICAMENTA | 327.00 | -4.94% | 16 350 | 50 | 315.30 | +1.13% | 4 414 | 14 | ||||||
| INFUSIA | 596.00 | -4.94% | 0 | 0 | -1.57% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 309.00 | -4.92% | 60 255 | 195 | 290.10 | -1.29% | 10 069 | 35 | ||||||
| JIHOSTROJ | 83.10 | -4.91% | 1 662 | 20 | 87.00 | -5.08% | 2 436 | 28 | ||||||
| LÁZNĚ PODĚBRADY | 446.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 524.00 | -4.90% | 0 | 0 | 530.00 | -0.93% | 5 980 | 11 | ||||||
| BVV BRNO | 3 155.00 | -4.88% | 34 705 | 11 | 3 300.00 | -1.83% | 101 706 | 31 | ||||||
| UNEX | 98.50 | -4.87% | 5 319 | 54 | 88.00 | -8.64% | 9 305 | 105 | ||||||
| ČNIMF | 176.00 | -4.86% | 27 104 | 154 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 313.00 | -4.86% | 3 756 | 12 | +5.01% | 0 | ||||||||
| ATESO | 531.00 | -4.83% | 0 | 0 | 521.50 | -9.36% | 20 441 | 39 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 295.00 | -4.83% | 0 | 0 | 283.60 | -4.15% | 1 418 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 455.00 | -4.81% | 51 870 | 114 | 546.00 | +9.98% | 15 288 | 28 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 218.00 | -4.80% | 2 398 | 11 | 215.00 | +0.70% | 7 525 | 35 | ||||||
| MADETA | 477.00 | -4.79% | 17 649 | 37 | 474.80 | +0.12% | 3 324 | 7 | ||||||
| GRANDHOTEL PUPP | 258.00 | -4.79% | 0 | 0 | -9.68% | 0 | ||||||||
| SČ ARMATURKA | 219.00 | -4.78% | 6 132 | 28 | -9.53% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 127.20 | -4.76% | 636 | 5 | +2.98% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 150.00 | -4.76% | 900 | 6 | 160.00 | +6.66% | 4 160 | 26 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 241.00 | -4.74% | 0 | 0 | 223.00 | -6.87% | 2 990 | 13 | ||||||
| PPF INVEST.HOLDING | 241.00 | -4.74% | 0 | 0 | 220.30 | -7.77% | 48 292 | 220 | ||||||
| ALIACHEM | 302.00 | -4.73% | 328 274 | 1 087 | 290.00 | -4.57% | 58 501 | 203 | ||||||
| JIHOČESKÉ LESY | 160.08 | -4.73% | 640 | 4 | 156.00 | -10.02% | 936 | 6 | ||||||
| SELLIER & BELLOT | 283.00 | -4.71% | 12 452 | 44 | 290.00 | +1.99% | 14 638 | 49 | ||||||
| ROCKWOOL PREFIZOL | 525.00 | -4.71% | 525 | 1 | 565.00 | -0.99% | 16 950 | 30 | ||||||
| SEMPERFLEX OPTIMIT | 224.00 | -4.68% | 9 856 | 44 | 216.00 | -2.27% | 2 544 | 12 | ||||||
| PRAG REAL VYSOČANY | 205.00 | -4.65% | 235 750 | 1 150 | -0.22% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 124.00 | -4.61% | 6 200 | 50 | -2.91% | 0 | ||||||||
| BUZULUK KOMÁROV | 228.00 | -4.60% | 11 628 | 51 | 242.50 | +6.59% | 2 425 | 10 | ||||||
| MORAV.CHEMIC. ZÁV. | 335.00 | -4.55% | 33 500 | 100 | 333.00 | -2.29% | 17 073 | 51 | ||||||
| ARMABETON PRAHA | 336.00 | -4.54% | 320 544 | 954 | 336.00 | +4.58% | 20 388 | 58 | ||||||
| PODNIKAT.TRŽNÍ PF | 21.00 | -4.54% | 14 280 | 680 | 21.00 | +3.94% | 67 061 | 3 104 | ||||||
| LADA | 32.01 | -4.50% | 544 | 17 | 29.00 | 0.00% | 116 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 93.72 | -4.46% | 18 463 | 197 | 95.10 | -2.71% | 19 867 | 208 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
