Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S.6. HOLDING | 46.00 | +9.52% | 3 036 | 66 | ||||||||||
| TRANZA | 46.77 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
| KLENOTY BRNO | 39.99 | +4.98% | 0 | 0 | 27.00 | +9.48% | 243 | 9 | ||||||
| LONKA PŘÍBOR | 75.79 | 0.00% | 0 | 0 | 81.00 | +9.45% | 810 | 10 | ||||||
| DKF HOLDING | 451.00 | +9.42% | 41 943 | 93 | ||||||||||
| DMP | 168.72 | +4.99% | 0 | 0 | 163.00 | +9.39% | 4 890 | 30 | ||||||
| VEBA TEXTILNÍ ZÁV. | 44.00 | -0.02% | 924 | 21 | 42.00 | +9.37% | 2 982 | 71 | ||||||
| PAS ZÁBŘEH NA MOR. | 62.95 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| LESTA OLOMOUC | 116.90 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
| SEVEROSKLO | 83.73 | 0.00% | 0 | 0 | 100.00 | +9.28% | 600 | 6 | ||||||
| THRALL VAGONKA ST. | 100.00 | 0.00% | 12 400 | 124 | 105.00 | +9.27% | 12 790 | 122 | ||||||
| TONASO | 122.85 | +5.00% | 6 388 | 52 | 118.00 | +9.25% | 590 | 5 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| ARMEX HOLDING | 57.20 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 70.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 5 162 | 58 | ||||||
| CENTEX | 107.16 | 0.00% | 0 | 0 | +9.12% | 0 | ||||||||
| KIF MOST | 71.22 | +4.99% | 0 | 0 | 83.90 | +9.10% | 8 390 | 100 | ||||||
| BRISK TÁBOR | 93.50 | 0.00% | 0 | 0 | 108.00 | +9.09% | 432 | 4 | ||||||
| PLZEŇSKÁ IS | 36.00 | +9.09% | 468 | 13 | ||||||||||
| HARV.STAV.HMOT PF | 32.57 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| DOTEX | 144.83 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
| ZEMĚDĚLSKÝ IF | +8.98% | 0 | ||||||||||||
| OD PRIOR JIHLAVA | 41.29 | 0.00% | 0 | 0 | 85.00 | +8.97% | 2 720 | 32 | ||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
| JLV | 117.67 | +4.99% | 0 | 0 | +8.91% | 0 | ||||||||
| PLZEŇSKÁ IS | +8.82% | 0 | ||||||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 209.00 | +8.79% | 836 | 4 | ||||||
| HIKOR PÍSEK | 158.87 | 0.00% | 0 | 0 | 182.00 | +8.76% | 910 | 5 | ||||||
| UNIGEO | 134.33 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| TOMA | 46.08 | +4.98% | 3 825 | 83 | 55.00 | +8.62% | 12 331 | 226 | ||||||
| LATER CHRUDIM | 190.95 | -5.00% | 5 729 | 30 | 190.00 | +8.57% | 8 550 | 45 | ||||||
| MOR.ZEM.HOLDING | +8.57% | 0 | ||||||||||||
| BOHEMIA-LÁZNĚ | 353.00 | 0.00% | 0 | 0 | 323.50 | +8.55% | 8 088 | 25 | ||||||
| SLEZSKÝ KÁMEN | 48.60 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 60.00 | 0.00% | 0 | 0 | +8.51% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 721.00 | +2.70% | 660 436 | 916 | 712.00 | +8.44% | 327 161 | 466 | ||||||
| HARV.CHEM.BIO PF | 33.89 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
| COOP 94 PFU | 1.29 | +4.87% | 0 | 0 | 1.60 | +8.39% | 21 520 | 13 800 | ||||||
| H.J. HEINZ CR/SR | 33.74 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| LES. SPOL.POLIČKA | 66.33 | 0.00% | 0 | 0 | 59.00 | +8.25% | 590 | 10 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +8.19% | 0 | ||||||||||
| ČECHOFRACHT | 1 650.00 | 0.00% | 0 | 0 | 1 728.50 | +8.18% | 5 186 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 73.08 | 0.00% | 0 | 0 | 86.50 | +8.12% | 433 | 5 | ||||||
| STAMONT BRNO | 41.40 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 72.56 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 295.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| LESY KÁCOV | 52.27 | 0.00% | 0 | 0 | +8.04% | 0 | ||||||||
| BENAR | 49.27 | +4.98% | 7 686 | 156 | +8.01% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 74.18 | -4.99% | 3 338 | 45 | 71.00 | +8.00% | 1 065 | 15 | ||||||
| KERAMOST | 87.97 | +4.98% | 0 | 0 | 84.50 | +7.97% | 845 | 10 | ||||||
| SKLO UNION TEPLICE | 149.36 | +4.99% | 0 | 0 | 142.00 | +7.95% | 19 303 | 127 | ||||||
| ČESKÉ LODĚNICE | 66.00 | 0.00% | 0 | 0 | +7.86% | 0 | ||||||||
| NAVOS | 150.71 | 0.00% | 0 | 0 | 250.50 | +7.84% | 45 197 | 183 | ||||||
| TANEX | 37.00 | +4.99% | 0 | 0 | 40.00 | +7.78% | 160 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 270.00 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
| LITES | 56.93 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
