Nejnižší kurz, Burza Praha dne 13.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.29 | +4.87% | 0 | 0 | 1.60 | +8.39% | 21 520 | 13 800 | ||||||
C.A.S. 2 HOLDING | 5.20 | -4.05% | 10 400 | 2 000 | 5.20 | 0.00% | 5 309 | 1 035 | ||||||
K.S.I.O.-1.PF | 5.25 | +5.00% | 0 | 0 | +9.93% | 0 | ||||||||
SVAS | 5.33 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 5.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 5.50 | 0.00% | 0 | 0 | 3.20 | 0.00% | 86 | 27 | ||||||
UNIRELEX | 5.70 | 0.00% | 0 | 0 | 5.40 | +3.84% | 8 348 | 1 546 | ||||||
SVITEX | 5.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | +13.84% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +86.76% | 0 | ||||||||
ČKD POLOVODIČE PHA | 6.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 6.70 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
POTRAVINY CENTRUM | 6.93 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
FINANCE ENG.-2.PF | 7.00 | +2.94% | 3 493 | 499 | +1.42% | 0 | ||||||||
MASOKOMB. KLADNO | 8.44 | +4.97% | 3 798 | 450 | 7.00 | -8.37% | 6 628 | 904 | ||||||
TESLA STRAŠNICE | 8.85 | -4.94% | 0 | 0 | 5.00 | -16.66% | 285 | 57 | ||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 9.78 | -4.95% | 0 | 0 | -11.11% | 0 | ||||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 10.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 10.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
CHIRONAX PRAHA | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 11.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
EGO | 11.24 | 0.00% | 0 | 0 | 11.50 | +4.54% | 127 | 11 | ||||||
PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
W.O.K. HOLDING | 12.40 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
CUKR. PROSENICE | 12.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
TTP ELITEX | 13.13 | 0.00% | 0 | 0 | 16.50 | -2.94% | 198 | 12 | ||||||
ODĚVY ÚSTÍ N.L. | 13.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 14.66 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
CHIRANA MODŘANY | 15.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
UNIBETON | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
STAVBY BRNO | 15.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 001 | 91 | ||||||
AUTO MOTORS ÚSTÍ | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
AGROGALAS FRÝDLANT | 17.04 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | -5.75% | 0 | ||||||||
ZZN SKALICE | 17.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
STAVOKOMB.LIBEREC | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB