Nejvyšší kurz, Burza Praha dne 13.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 230 292.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 500.00 | +0.23% | 572 000 | 88 | 6 416.00 | -2.20% | 37 206 | 6 | ||||||
PIVOVAR RADEGAST | 5 105.00 | +0.82% | 484 975 | 95 | 5 050.10 | +1.19% | 346 755 | 68 | ||||||
ELEKTRÁRNY OPATOV. | 4 386.00 | 0.00% | 228 072 | 52 | 4 320.00 | +1.96% | 64 800 | 15 | ||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 3 906.00 | 0.00% | 0 | 0 | 4 061.00 | -1.58% | 48 177 | 12 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 3 580.00 | -0.72% | 358 000 | 100 | 3 315.70 | -6.09% | 13 263 | 4 | ||||||
ČOKOLÁDOVNY | 3 500.00 | -1.40% | 371 000 | 106 | 3 289.00 | +0.60% | 83 918 | 24 | ||||||
FAB | 3 480.00 | 0.00% | 45 240 | 13 | 3 400.00 | +4.97% | 27 240 | 8 | ||||||
CHLUMČAN.KER.ZÁV. | 3 420.00 | +0.05% | 557 460 | 163 | 3 470.00 | +3.98% | 40 552 | 12 | ||||||
RMS MEZZANINE | 3 360.00 | +5.00% | 110 880 | 33 | +2.00% | 0 | ||||||||
BOHEMIA SEKT | 3 301.00 | +1.41% | 145 244 | 44 | 3 056.70 | -4.21% | 15 284 | 5 | ||||||
VERTEX | 3 200.00 | 0.00% | 32 000 | 10 | 3 399.90 | +3.48% | 51 378 | 16 | ||||||
BVV BRNO | 3 155.00 | -4.88% | 34 705 | 11 | 3 300.00 | -1.83% | 101 706 | 31 | ||||||
O2 C.R. | 3 085.00 | -0.16% | 4 010 500 | 1 300 | 3 073.80 | +0.12% | 724 288 | 235 | ||||||
ČESKÁ POJIŠŤOVNA | 2 995.00 | +1.04% | 194 675 | 65 | 2 865.00 | -0.79% | 2 865 | 1 | ||||||
SM ENERGETIKA | 2 896.00 | +2.29% | 289 600 | 100 | 2 850.00 | +0.43% | 129 774 | 46 | ||||||
METROSTAV | 2 861.00 | +0.28% | 11 444 | 4 | 2 985.00 | +6.91% | 5 970 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 725.00 | +0.62% | 81 750 | 30 | 2 701.00 | +1.86% | 42 145 | 16 | ||||||
JČ ENERGETIKA | 2 720.00 | +0.51% | 125 120 | 46 | 2 725.20 | +0.97% | 48 912 | 18 | ||||||
TMP-TEL. MONTÁŽE | 2 653.00 | +0.11% | 143 262 | 54 | 2 636.00 | -0.52% | 7 908 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.18% | 355 100 | 134 | 2 610.40 | +0.06% | 78 730 | 30 | ||||||
SČ PLYNÁRENSKÁ | 2 613.00 | -4.98% | 10 452 | 4 | -0.43% | 0 | ||||||||
SČ ENERGETIKA | 2 570.00 | -4.99% | 30 840 | 12 | 2 550.00 | -3.66% | 96 900 | 38 | ||||||
JČ PLYNÁRENSKÁ | 2 542.00 | +0.19% | 15 252 | 6 | -0.77% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 2 501.00 | 0.00% | 280 112 | 112 | +4.31% | 0 | ||||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 105 000 | 42 | 2 588.00 | +4.12% | 87 419 | 35 | ||||||
ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÉ PIVOVARY | 2 450.00 | -2.39% | 649 250 | 265 | 2 383.20 | -1.01% | 33 630 | 14 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 450.00 | +1.23% | 17 150 | 7 | 2 520.00 | +0.09% | 15 100 | 6 | ||||||
JM ENERGETIKA | 2 405.00 | -0.16% | 204 425 | 85 | 2 350.00 | -0.81% | 42 430 | 18 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
PIVOV.VRATISLAVICE | 2 376.00 | 0.00% | 0 | 0 | 2 379.10 | +1.69% | 2 379 | 1 | ||||||
LÉČIVA PRAHA | 2 340.00 | -0.04% | 177 840 | 76 | 2 302.50 | -0.21% | 89 814 | 39 | ||||||
ZČ ENERGETIKA | 2 275.00 | +1.11% | 106 925 | 47 | 2 196.50 | -0.11% | 13 179 | 6 | ||||||
KERAMIKA HOB | 2 271.00 | -0.30% | 152 157 | 67 | 2 244.10 | +2.75% | 11 220 | 5 | ||||||
DEZA | 2 250.00 | -2.17% | 1 815 750 | 807 | 2 200.10 | +2.02% | 73 706 | 32 | ||||||
PRAŽSKÁ ENERGETIKA | 2 200.00 | +0.45% | 22 000 | 10 | 2 153.10 | +2.96% | 33 002 | 15 | ||||||
JUTA | 2 182.00 | -0.86% | 43 640 | 20 | +2.58% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 170.00 | +1.11% | 8 680 | 4 | 2 058.00 | -2.00% | 28 812 | 14 | ||||||
STČ ENERGETICKÁ | 2 167.00 | +1.97% | 130 020 | 60 | 2 071.00 | +1.79% | 51 314 | 25 | ||||||
SKLÁRNY KAVALIER | 2 151.00 | +0.04% | 92 493 | 43 | 2 003.70 | -4.59% | 36 067 | 18 | ||||||
STČ PLYNÁRENSKÁ | 2 146.00 | +0.28% | 36 482 | 17 | 2 040.00 | -2.42% | 22 337 | 11 | ||||||
KOMERČNÍ BANKA | 2 080.00 | +0.97% | 2 471 811 | 1 197 | 2 070.00 | +0.51% | 661 150 | 322 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 079.00 | 0.00% | 4 158 | 2 | 1 940.80 | -5.32% | 11 645 | 6 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
D.S.LEASING | 2 011.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IRIDIUM INVEST | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
OSTRAVAR | 1 950.00 | +2.63% | 975 000 | 500 | 1 885.50 | -0.24% | 52 775 | 28 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SETUZA | 1 900.00 | -0.52% | 57 000 | 30 | 1 890.00 | -1.64% | 7 353 | 4 | ||||||
PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGA LOUNY | 1 869.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 863.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB