Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -6.66% | ||||||||||||
BIVOJ OPAVA | 140.03 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 90.25 | -5.00% | 0 | 0 | 93.50 | -3.60% | 561 | 6 | ||||||
SLÉVÁRNA LIBEREC | 61.75 | -5.00% | 618 | 10 | 0.00% | 0 | ||||||||
TIBA | 36.10 | -5.00% | 7 220 | 200 | 38.00 | -3.72% | 5 510 | 145 | ||||||
PREFA PARDUBICE | 108.30 | -5.00% | 0 | 0 | -4.03% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 475.00 | -5.00% | 173 850 | 366 | 0.00% | 0 | ||||||||
MOCHOVSKÉ MRAZÍRNY | 31.73 | -5.00% | 0 | 0 | +2.56% | 0 | ||||||||
TEPLÁRNY BRNO | 1 007.00 | -5.00% | 67 469 | 67 | 1 020.00 | 0.00% | 9 180 | 9 | ||||||
AGROBANKA PRAHA | 55.10 | -5.00% | 442 343 | 8 028 | 51.00 | -5.12% | 29 424 | 550 | ||||||
PEKÁRNY CUKRÁRNY 2 | 1 064.00 | -5.00% | 0 | 0 | +4.55% | 0 | ||||||||
MSP PŘEROV 21/97 | 59.85 | -5.00% | 18 778 | 3 | ||||||||||
ELITE | 55.48 | -5.00% | 0 | 0 | -9.80% | 0 | ||||||||
KAROSERIA | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
DYAS UHER. OSTROH | 361.00 | -5.00% | 0 | 0 | +0.03% | 0 | ||||||||
ZPA JINONICE | 143.45 | -5.00% | 0 | 0 | 140.20 | -8.55% | 5 888 | 42 | ||||||
ČSAD JINDŘ.HRADEC | 63.65 | -5.00% | 2 992 | 47 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 33.25 | -5.00% | 0 | 0 | +10.83% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 142.50 | -5.00% | 0 | 0 | 131.00 | -0.24% | 2 881 | 21 | ||||||
SEVEROCUKR | 155.80 | -5.00% | 5 609 | 36 | 165.10 | -4.62% | 1 651 | 10 | ||||||
JANKA | 108.30 | -5.00% | 10 830 | 100 | 105.00 | -8.99% | 1 743 | 17 | ||||||
VELETRŽNÍ FINANČNÍ | 57.76 | -5.00% | 9 877 | 171 | -6.07% | 0 | ||||||||
PLOMA | 83.60 | -5.00% | 502 | 6 | 0.00% | 0 | ||||||||
LATER CHRUDIM | 190.95 | -5.00% | 5 729 | 30 | 190.00 | +8.57% | 8 550 | 45 | ||||||
DOP.STAVBY A MOSTY | 152.00 | -5.00% | 4 256 | 28 | +6.38% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 14.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 74.18 | -4.99% | 3 338 | 45 | 71.00 | +8.00% | 1 065 | 15 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 128.29 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
TUZEX PRAHA | 26.07 | -4.99% | 0 | 0 | 30.50 | -1.61% | 610 | 20 | ||||||
HMZ | 29.13 | -4.99% | 553 | 19 | -10.00% | 0 | ||||||||
LABIT | 25.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OSTROJ | 135.95 | -4.99% | 22 160 | 163 | 140.00 | +0.57% | 1 960 | 14 | ||||||
MITOP MIMOŇ | 136.07 | -4.99% | 16 328 | 120 | 137.00 | +2.85% | 16 677 | 123 | ||||||
FAGRON | 138.36 | -4.99% | 0 | 0 | 125.00 | -0.39% | 4 080 | 32 | ||||||
ÚNĚŠOVICKÝ STATEK | 44.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.DIVID.II PF | 42.61 | -4.99% | 562 878 | 13 210 | 40.00 | -2.19% | 283 454 | 6 553 | ||||||
ZVU | 81.46 | -4.99% | 4 073 | 50 | +1.74% | 0 | ||||||||
MUROM | 67.74 | -4.99% | 6 774 | 100 | 69.00 | +2.98% | 69 | 1 | ||||||
FRIGERA | 63.18 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
LESNA | 92.21 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
ČSKD - INTRANS | 92.96 | -4.99% | 0 | 0 | -3.66% | 0 | ||||||||
TESLA KARLÍN | 46.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZETES | 96.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PILANA TOOLS | 145.76 | -4.99% | 0 | 0 | 163.50 | -2.45% | 2 392 | 15 | ||||||
SVOBODA GRAF. ZÁV. | 106.50 | -4.99% | 0 | 0 | 101.50 | -3.79% | 609 | 6 | ||||||
AGROSTROJ PELHŘIM. | 132.24 | -4.99% | 5 951 | 45 | -0.17% | 0 | ||||||||
MASOSPOL PÍSNICE | 45.12 | -4.99% | 0 | 0 | 42.60 | +0.23% | 1 448 | 34 | ||||||
LESNÍ SPOL.H.KRÁL. | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
MORAVIA GLASS | 189.53 | -4.99% | 0 | 0 | 201.90 | +1.95% | 2 538 | 13 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 94.73 | -4.99% | 0 | 0 | 96.00 | 0.00% | 2 304 | 24 | ||||||
HOME | 61.67 | -4.99% | 0 | 0 | -5.40% | 0 | ||||||||
ŽOS NYMBURK | 114.66 | -4.99% | 0 | 0 | 102.00 | -6.93% | 15 690 | 150 | ||||||
PALABA SLANÝ | 110.29 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
RAAB KARCH.STAVIVA | 66.78 | -4.99% | 0 | 0 | 56.00 | -9.67% | 1 120 | 20 | ||||||
TESLA VACUUM | 10.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARVARD.POJIŠŤ.PF | 40.53 | -4.99% | 14 996 | 370 | 41.00 | -8.51% | 20 586 | 500 | ||||||
ROMO FULNEK | 67.91 | -4.99% | 0 | 0 | 61.50 | -5.38% | 246 | 4 | ||||||
UNIMONT OSTRAVA | 44.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VAGÓNKA ČESKÁ LÍPA | 139.35 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
JITONA | 96.42 | -4.99% | 9 642 | 100 | 88.00 | -6.60% | 20 713 | 252 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB