Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OFT HOLDING PRAHA | 145.20 | 0.00% | 0 | 0 | +370.32% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +86.76% | 0 | ||||||||
AGROZET OLOMOUC | +57.89% | 0 | ||||||||||||
VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
STAST PRAHA | 0 | 0 | 3.00 | +50.00% | 360 | 120 | ||||||||
KOSMOS ČÁSLAV | 76.79 | +4.99% | 0 | 0 | +35.41% | 0 | ||||||||
IF SKPM | +25.66% | 0 | ||||||||||||
LESY KRNOV | 59.00 | 0.00% | 0 | 0 | +21.49% | 0 | ||||||||
SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
TOS KUŘIM | 18.19 | +4.96% | 0 | 0 | +21.33% | 0 | ||||||||
BOTAS | 29.91 | 0.00% | 0 | 0 | +21.25% | 0 | ||||||||
SEVERNÍ ČECHY | +20.85% | 0 | ||||||||||||
OD PRIOR ZLÍN | 390.00 | 0.00% | 0 | 0 | +18.81% | 0 | ||||||||
LESY FRÝDEK-MÍSTEK | 44.10 | +5.00% | 0 | 0 | +18.18% | 0 | ||||||||
MEOPTA PŘEROV | 88.00 | 0.00% | 0 | 0 | +17.36% | 0 | ||||||||
KOMPAS-OK IF | +17.31% | 0 | ||||||||||||
KOVOHUTĚ MNÍŠEK | 63.70 | +0.31% | 7 644 | 120 | 68.00 | +15.08% | 3 939 | 58 | ||||||
ÚSTECKÉ PIVOVARY | 310.00 | 0.00% | 0 | 0 | +14.92% | 0 | ||||||||
AB INVEST IS | +14.28% | 0 | ||||||||||||
DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | +13.84% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 235.00 | -1.26% | 23 500 | 100 | +13.80% | 0 | ||||||||
DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | +12.67% | 0 | ||||||||
OD KRUŠNOHOR | 563.00 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
HOTEL PANORAMA | 154.45 | +4.99% | 0 | 0 | +11.83% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 33.25 | -5.00% | 0 | 0 | +10.83% | 0 | ||||||||
PRIOR IK | 523.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
JESAN ADOLFOVICE | 326.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 13 750 | 50 | ||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 001 | 91 | ||||||
INGSTAV OSTRAVA | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 221 | 37 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 455.00 | -4.81% | 51 870 | 114 | 546.00 | +9.98% | 15 288 | 28 | ||||||
CEMENT HRANICE | 935.00 | +4.93% | 0 | 0 | 1 079.00 | +9.97% | 2 158 | 2 | ||||||
VODÁRENSKÁ | 164.84 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
K.S.I.O.-1.PF | 5.25 | +5.00% | 0 | 0 | +9.93% | 0 | ||||||||
AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
FEZKO SERVIS | 95.04 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 109.75 | +4.99% | 4 610 | 42 | +9.89% | 0 | ||||||||
LESY JINDŘ. HRADEC | 85.04 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
BIJO TC | 61.96 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
C.S.FOND POMOCI | +9.85% | 0 | ||||||||||||
KRKONOŠSKÉ VÁPENKY | 136.73 | 0.00% | 0 | 0 | 116.00 | +9.84% | 580 | 5 | ||||||
ČESKOMOR.PRŮM.KAM. | 376.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
SEVČES.SBĚRNÉ SUR. | 45.21 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
LECOTEX | 62.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
HOT.INTERNATIONAL | 195.00 | -2.98% | 3 900 | 20 | +9.77% | 0 | ||||||||
OD RIO MOST | 99.83 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
SEVAC | 140.00 | 0.00% | 0 | 0 | 233.00 | +9.74% | 7 911 | 34 | ||||||
MLÉKÁRNA KUNÍN | 281.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
PROFIT FOND IF | +9.70% | 0 | ||||||||||||
GALEKO | 105.58 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
PRIOR ČR | 198.45 | 0.00% | 0 | 0 | 176.00 | +9.65% | 352 | 2 | ||||||
ČKD KUTNÁ HORA | 118.03 | +0.73% | 5 902 | 50 | 110.00 | +9.63% | 3 300 | 30 | ||||||
AVE SB.SUROVINY | 188.23 | 0.00% | 0 | 0 | 353.00 | +9.62% | 17 650 | 50 | ||||||
KOVOPROJEKTA BRNO | 155.70 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
PRAMIX | 309.00 | 0.00% | 0 | 0 | 217.00 | +9.59% | 2 170 | 10 | ||||||
CEMENT BOHEMIA PHA | 152.25 | +5.00% | 0 | 0 | 165.00 | +9.57% | 3 300 | 20 | ||||||
GUMÁRNY ZUBŘÍ | 142.04 | +0.62% | 2 983 | 21 | +9.56% | 0 | ||||||||
PROJEKTA OSTRAVA | 111.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB