Nejvyšší kurz, Burza Praha dne 13.12.1999
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 17.12.1999 16.12.1999 15.12.1999 14.12.1999 13.12.1999 |
| Poehled kurzu cenných papíru - 13.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 127 815.00 | +0.12% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 727.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 71 520.00 | -1.30% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 705.00 | +0.69% | 107 280 | 16 | 6 400.00 | 0.00% | 102 400 | 16 | ||||||
| STRATEGIC HOT.CAP. | 5 080.00 | 0.00% | 0 | 0 | 4 385.30 | -7.60% | 466 400 | 88 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 4 400 | 1 | 4 300.10 | +0.46% | 55 881 | 13 | ||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 5 430.00 | +6.67% | 220 180 | 41 | ||||||
| PIVOVAR RADEGAST | 3 801.00 | -0.52% | 19 005 | 5 | 3 844.00 | 0.00% | 246 406 | 64 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 422.20 | +0.44% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 3 373.00 | +4.97% | 0 | 0 | 3 422.10 | +0.17% | 13 673 | 4 | ||||||
| RMS MEZZANINE | 3 200.00 | +3.22% | 6 400 | 2 | 3 300.10 | -3.87% | 0 | 0 | ||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 050.00 | 0.00% | 6 100 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 778.00 | +4.98% | 0 | 0 | 2 715.00 | +0.11% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 475.50 | -2.92% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +2.42% | 38 915 | 15 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 830.00 | 0.00% | 2 830 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 413.00 | +0.27% | 9 652 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 507.00 | -4.96% | 0 | 0 | 2 030.10 | -0.49% | 4 060 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 454.50 | +1.92% | 0 | 0 | ||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 355.00 | +2.39% | 44 760 | 19 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 1 920.00 | -4.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 000.00 | +0.05% | 12 000 | 6 | 1 921.10 | -2.48% | 40 345 | 21 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 2 030.00 | +2.60% | 24 360 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 892.00 | 0.00% | 0 | 0 | 1 890.60 | -0.51% | 24 420 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 930.00 | +3.42% | 13 510 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 791.00 | +2.28% | 35 600 | 20 | 1 758.50 | -0.02% | 27 603 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | +4.97% | 8 655 | 5 | 1 800.00 | +1.40% | 45 000 | 25 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 568.00 | +1.29% | 147 500 | 95 | 1 550.30 | +0.14% | 551 827 | 356 | ||||||
| SČ ENERGETIKA | 1 550.00 | 0.00% | 3 100 | 2 | 1 380.10 | +2.22% | 26 104 | 19 | ||||||
| SM ENERGETIKA | 1 545.00 | -4.98% | 0 | 0 | 1 650.00 | +8.91% | 148 680 | 91 | ||||||
| STČ ENERGETICKÁ | 1 532.00 | 0.00% | 0 | 0 | 1 460.10 | 0.00% | 20 441 | 14 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 521.10 | -2.21% | 26 422 | 18 | ||||||
| AG7 OPF | 1 427.00 | +0.07% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 398.00 | +0.14% | 328 530 | 235 | 1 386.00 | -0.35% | 173 647 | 125 | ||||||
| RIF | 1 367.00 | -0.14% | 13 299 610 | 9 734 | 1 355.30 | -0.30% | 3 160 740 | 2 327 | ||||||
| WIENERBERGER C.P. | 1 312.00 | 0.00% | 0 | 0 | 1 131.10 | -9.73% | 38 851 | 32 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 851.10 | +0.11% | 5 107 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 344.10 | +5.65% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | 0.00% | 0 | 0 | 1 230.00 | +0.07% | 18 450 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 1 181.00 | +3.86% | 96 446 507 | 82 501 | 1 191.80 | +4.81% | 418 584 | 359 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 176.00 | +5.00% | 0 | 0 | 1 300.00 | 0.00% | 62 400 | 48 | ||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | +0.52% | 11 500 | 10 | 1 147.00 | -0.26% | 57 238 | 50 | ||||||
| ČESKÝ UPF | 1 141.00 | +0.97% | 45 640 | 40 | 1 140.50 | +1.10% | 155 406 | 137 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 140.00 | -2.81% | 68 400 | 60 | 1 152.50 | -1.74% | 152 287 | 130 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | 0.00% | 836 348 | 806 | 1 024.90 | -0.59% | 627 620 | 611 | ||||||
| IF OBCHODU | 997.00 | +0.20% | 113 658 | 114 | 982.10 | -0.51% | 85 530 | 87 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 043.10 | 0.00% | 31 293 | 30 | ||||||
| THESAURUS | 973.00 | +0.93% | 34 055 | 35 | 961.20 | +0.12% | 77 183 | 80 | ||||||
| HOLCIM ČESKO | 800.00 | 0.00% | 0 | 0 | 811.10 | +0.06% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 793.00 | +0.12% | 779 665 | 984 | 789.10 | -0.05% | 1 379 890 | 1 738 | ||||||
| HOCHTIEF CZ A. S. | 781.00 | 0.00% | 0 | 0 | 797.20 | +0.01% | 528 329 | 661 | ||||||
| PF AAA | 775.00 | 0.00% | 0 | 0 | 800.00 | +5.12% | 94 040 | 133 | ||||||
| IVAX - CR | 766.50 | +5.00% | 75 117 | 98 | 741.00 | +1.07% | 30 185 | 42 | ||||||
| ŠTI HOLDING | 763.00 | -0.26% | 30 520 | 40 | 810.00 | -0.60% | 149 314 | 184 | ||||||
| P.I.F. | 760.00 | +0.64% | 76 000 | 100 | 757.10 | -0.31% | 767 591 | 1 016 | ||||||
| JÁCHYMOV PM | 750.50 | 0.00% | 0 | 0 | 761.00 | +0.78% | 318 512 | 442 | ||||||
| PARAMO | 748.10 | 0.00% | 0 | 0 | 750.60 | +0.21% | 9 009 | 12 | ||||||
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 480.00 | -10.61% | 11 163 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
