Nejvyšší kurz, RM Systém dne 13.12.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.12.2002 18.12.2002 17.12.2002 16.12.2002 13.12.2002 |
| Poehled kurzu cenných papíru - 13.12.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 407.00 | +0.24% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 0 | 0 | ||||||
| GUMOTEX | 400.50 | +0.12% | 2 003 | 5 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.20 | 0.00% | 0 | 0 | ||||||
| MADETA | 312.00 | 0.00% | 0 | 0 | 382.00 | 0.00% | 5 348 | 14 | ||||||
| TESLA SEZAM | 380.80 | -9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 371.10 | -0.02% | 742 | 2 | ||||||||||
| JLV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.20 | +0.02% | 8 168 | 23 | ||||||
| SELGEN | 353.00 | +0.85% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | +9.99% | 6 671 | 19 | ||||||||||
| ODKOLEK | 351.00 | 0.00% | 0 | 0 | ||||||||||
| PLOMA | 344.40 | +9.85% | 1 378 | 4 | ||||||||||
| SFINX | 338.80 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 331.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 324.90 | -3.98% | 0 | 0 | ||||||||||
| KAROSERIA | 312.00 | +4.17% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 301.00 | -4.44% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 286.10 | +9.99% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | +4.98% | 0 | 0 | 282.50 | -0.17% | 9 036 | 32 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.00 | -0.10% | 5 076 | 18 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 279.00 | -3.59% | 0 | 0 | ||||||
| RAŠELINA | 273.10 | -2.46% | 4 370 | 16 | ||||||||||
| O2 C.R. | 273.10 | -0.76% | 88 387 871 | 324 711 | 273.00 | +2.20% | 325 163 | 1 197 | ||||||
| STAVOSTROJ | 272.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 263.00 | +0.26% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 262.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 258.20 | 0.00% | 516 | 2 | ||||||||||
| I.EPIC HOLDING | 256.00 | -4.65% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 248.30 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 243.00 | +3.31% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 233.80 | +0.21% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 231.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 241.00 | +0.42% | 964 | 4 | 230.00 | 0.00% | 8 175 | 36 | ||||||
| BMT | 208.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 203.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 195.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 194.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 194.60 | +2.36% | 0 | 0 | ||||||||||
| VULKAN | 192.00 | 0.00% | 768 | 4 | ||||||||||
| ČESKÉ RADIOKOMUN. | 187.00 | -1.16% | 9 639 038 | 51 273 | 186.00 | -2.10% | 392 709 | 2 097 | ||||||
| METROSTAV | 194.50 | 0.00% | 0 | 0 | 184.00 | +4.42% | 100 096 | 544 | ||||||
| STAROROL.PORCELÁN | 181.20 | -9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 180.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.00 | +2.94% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 171.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 169.40 | 0.00% | 52 700 | 310 | ||||||||||
| BOHEMIA CRYS.GROUP | 163.90 | 0.00% | 9 843 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 161.20 | -9.94% | 10 167 | 57 | ||||||||||
| II.EPIC HOLDING | 160.00 | +5.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
