Nejvyšší kurz, RM Systém dne 13.12.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.12.2002 18.12.2002 17.12.2002 16.12.2002 13.12.2002 |
Poehled kurzu cenných papíru - 13.12.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPLET TŘEBÍČ | 156.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 155.40 | +9.90% | 0 | 0 | ||||||||||
ČKD HRONOV | 155.00 | 0.00% | 4 650 | 30 | ||||||||||
PLYNOSTAV PARDUB. | 150.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 131.40 | +9.95% | 0 | 0 | ||||||||||
PRIOR ČR | 128.00 | -9.92% | 0 | 0 | ||||||||||
TRANZA | 121.10 | 0.00% | 18 165 | 150 | ||||||||||
CIMEX KONCERN | 118.00 | -4.37% | 0 | 0 | ||||||||||
OSTROJ | 117.20 | -2.33% | 4 573 | 39 | ||||||||||
TYLEX LETOVICE | 115.00 | +4.54% | 0 | 0 | ||||||||||
SČ ARMATURKA | 111.60 | 0.00% | 2 232 | 20 | ||||||||||
AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.10 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 107.20 | +0.09% | 0 | 0 | ||||||||||
OKD | 97.24 | 0.00% | 0 | 0 | 103.40 | -1.61% | 30 601 | 295 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 100.40 | +9.01% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 99.00 | -12.92% | 0 | 0 | ||||||||||
ETA | 96.10 | 0.00% | 0 | 0 | 99.00 | +0.91% | 1 980 | 20 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 98.00 | +9.98% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 97.20 | -5.72% | 2 916 | 30 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 96.60 | +0.94% | 1 739 | 18 | ||||||
ČEZ | 93.80 | +2.32% | 252 423 331 | 2 744 437 | 94.40 | +4.19% | 924 175 | 9 901 | ||||||
UNITED ENERGY | 93.50 | +0.42% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 83.60 | 0.00% | 251 | 3 | ||||||||||
POLIČSKÉ STROJÍRNY | 81.50 | 0.00% | 652 | 8 | ||||||||||
RAAB KARCH.STAVIVA | 81.30 | 0.00% | 650 | 8 | ||||||||||
ARCELORMITTAL | 85.00 | +8.28% | 21 250 | 250 | 80.10 | -2.31% | 89 651 | 1 118 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 78.50 | -0.63% | 3 523 | 45 | ||||||
DIMENSION | 77.70 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.80 | +1.60% | 10 764 | 142 | ||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 73.80 | +9.98% | 270 592 | 4 480 | ||||||
AKRO OPF PROG.SPOL | 72.00 | +0.98% | 0 | 0 | ||||||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.70 | -0.42% | 1 420 | 20 | ||||||
ČMD | 51.92 | 0.00% | 0 | 0 | 69.60 | 0.00% | 835 | 12 | ||||||
TESLA KARLÍN | 66.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 64.40 | -1.82% | 0 | 0 | ||||||
VLNAP | 60.20 | +1.68% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 4 054 | 71 | ||||||||||
OTAVAN TŘEBOŇ | 56.80 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 55.80 | -9.85% | 1 172 | 21 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 54.80 | -0.36% | 0 | 0 | ||||||||||
JIHOSTROJ | 51.50 | +0.78% | 0 | 0 | ||||||||||
CONSUS IF | 47.70 | +0.21% | 0 | 0 | ||||||||||
CIMEX KONCERN | 44.20 | +9.95% | 0 | 0 | ||||||||||
FOSFA | 39.30 | +5.64% | 197 | 5 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 37.50 | +0.80% | 3 817 | 102 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -0.53% | 893 | 24 | ||||||
ČESKOMORAVSKÁ INV. | 37.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.84 | +0.23% | 9 179 977 | 262 370 | 34.70 | +0.57% | 92 559 | 2 647 | ||||||
METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 28.50 | -8.94% | 0 | 0 | ||||||||||
TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 21.50 | 0.00% | 0 | 0 | ||||||||||
AVIA | 21.20 | 0.00% | 678 | 32 | ||||||||||
WIENERBERGER C.P. | 20.70 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 16.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB