Největší objemy, RM Systém dne 13.12.2002
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
19.12.2002 18.12.2002 17.12.2002 16.12.2002 13.12.2002 |
Poehled kurzu cenných papíru - 13.12.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 37.00 | 0.00% | 0 | 0 | 37.50 | +0.80% | 3 817 | 102 | ||||||
INTERHOTEL OLYMPIK | 511.00 | +0.09% | 3 577 | 7 | ||||||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 78.50 | -0.63% | 3 523 | 45 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.50 | -1.65% | 3 501 | 2 | ||||||
TEPLÁRNA Č.BUDĚJ. | 730.00 | 0.00% | 2 920 | 4 | ||||||||||
AKRO OPF GLOBAL. | 97.20 | -5.72% | 2 916 | 30 | ||||||||||
PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 499.00 | +6.85% | 2 495 | 5 | ||||||
PLYNOPROJEKT PRAHA | 818.10 | +0.12% | 2 454 | 3 | ||||||||||
SČ ARMATURKA | 111.60 | 0.00% | 2 232 | 20 | ||||||||||
HOTEL FORUM PRAHA | 543.00 | +0.35% | 2 172 | 4 | ||||||||||
BIOPHARM VÚBVL | 1 070.80 | -0.85% | 2 142 | 2 | ||||||||||
GUMOTEX | 400.50 | +0.12% | 2 003 | 5 | ||||||||||
ETA | 96.10 | 0.00% | 0 | 0 | 99.00 | +0.91% | 1 980 | 20 | ||||||
SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 96.60 | +0.94% | 1 739 | 18 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 640 | 4 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 1 480 | 1 | ||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.70 | -0.42% | 1 420 | 20 | ||||||
POŠT.TISK.CENIN | 1 386.00 | 0.00% | 1 386 | 1 | ||||||||||
PLOMA | 344.40 | +9.85% | 1 378 | 4 | ||||||||||
DERMACOL | 430.00 | +5.26% | 1 290 | 3 | ||||||||||
ŠMERAL BRNO | 55.80 | -9.85% | 1 172 | 21 | ||||||||||
HOTEL PANORAMA | 560.10 | 0.00% | 1 120 | 2 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -0.53% | 893 | 24 | ||||||
ČMD | 51.92 | 0.00% | 0 | 0 | 69.60 | 0.00% | 835 | 12 | ||||||
VULKAN | 192.00 | 0.00% | 768 | 4 | ||||||||||
BRISK TÁBOR | 371.10 | -0.02% | 742 | 2 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 723.30 | 0.00% | 723 | 1 | ||||||
AVIA | 21.20 | 0.00% | 678 | 32 | ||||||||||
POLIČSKÉ STROJÍRNY | 81.50 | 0.00% | 652 | 8 | ||||||||||
RAAB KARCH.STAVIVA | 81.30 | 0.00% | 650 | 8 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 533 | 72 | ||||||
ELEKTROPORC.LOUNY | 258.20 | 0.00% | 516 | 2 | ||||||||||
DKF HOLDING | 6.60 | +1.53% | 495 | 75 | ||||||||||
MILETA | 83.60 | 0.00% | 251 | 3 | ||||||||||
FOSFA | 39.30 | +5.64% | 197 | 5 | ||||||||||
GEODEZIE BRNO | 500.00 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 670.00 | 0.00% | 0 | 0 | ||||||||||
HZL BACA 8,50/04 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 849.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOTEL JALTA PRAHA | 1 970.00 | +2.54% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 521.20 | +0.42% | 0 | 0 | ||||||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
II.EPIC HOLDING | 160.00 | +5.26% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB