Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.12.2002 18.12.2002 17.12.2002 16.12.2002 13.12.2002 |
| Poehled kurzu cenných papíru - 13.12.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 639.40 | +20.39% | 148 175 | 240 | ||||||||||
| BOHEMIA-LÁZNĚ | 576.80 | +16.07% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 612.00 | +15.10% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 600.00 | +11.11% | 36 800 | 23 | ||||||||||
| LE CYGNE SPORT.GR. | 286.10 | +9.99% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.10 | +9.99% | 6 671 | 19 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 98.00 | +9.98% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 73.80 | +9.98% | 270 592 | 4 480 | ||||||
| CIMEX KONCERN | 44.20 | +9.95% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 131.40 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 155.40 | +9.90% | 0 | 0 | ||||||||||
| PLOMA | 344.40 | +9.85% | 1 378 | 4 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.40 | +9.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 499.00 | +6.85% | 2 495 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | +6.30% | 8 820 | 3 | ||||||
| FOSFA | 39.30 | +5.64% | 197 | 5 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 850.00 | +5.52% | 86 163 | 103 | ||||||
| DERMACOL | 430.00 | +5.26% | 1 290 | 3 | ||||||||||
| II.EPIC HOLDING | 160.00 | +5.26% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 675.00 | +4.63% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 115.00 | +4.54% | 0 | 0 | ||||||||||
| METROSTAV | 194.50 | 0.00% | 0 | 0 | 184.00 | +4.42% | 100 096 | 544 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 002.00 | +4.37% | 15 030 | 15 | ||||||
| ČEZ | 93.80 | +2.32% | 252 423 331 | 2 744 437 | 94.40 | +4.19% | 924 175 | 9 901 | ||||||
| KAROSERIA | 312.00 | +4.17% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 920.00 | +4.06% | 3 920 | 1 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 765.50 | +3.85% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 422.10 | +3.76% | 0 | 0 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 380.00 | +3.47% | 9 520 | 4 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 411.10 | +3.34% | 12 056 | 5 | ||||||
| OTAVA-PATRIA | 243.00 | +3.31% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 175.00 | +2.94% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 970.00 | +2.54% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 194.60 | +2.36% | 0 | 0 | ||||||||||
| O2 C.R. | 273.10 | -0.76% | 88 387 871 | 324 711 | 273.00 | +2.20% | 325 163 | 1 197 | ||||||
| BIOCEL | 590.00 | +1.89% | 43 070 | 73 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 934.00 | +1.78% | 1 067 577 | 556 | ||||||
| VLNAP | 60.20 | +1.68% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.80 | +1.60% | 10 764 | 142 | ||||||
| DKF HOLDING | 6.60 | +1.53% | 495 | 75 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +1.49% | 20 852 | 16 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 068.10 | +1.32% | 156 024 | 146 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 150.00 | -1.19% | 4 150 | 1 | 4 200.10 | +1.20% | 0 | 0 | ||||||
| PANKRÁC | 768.60 | +1.13% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 72.00 | +0.98% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 96.60 | +0.94% | 1 739 | 18 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 99.00 | +0.91% | 1 980 | 20 | ||||||
| SELGEN | 353.00 | +0.85% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 290.00 | +0.83% | 97 740 | 46 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.50 | +0.80% | 3 817 | 102 | ||||||
| JIHOSTROJ | 51.50 | +0.78% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | +0.75% | 0 | 0 | ||||||
| PSVS | 745.50 | +0.72% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 530.00 | -0.33% | 79 400 | 52 | 1 522.00 | +0.66% | 124 633 | 82 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 401.00 | +0.60% | 0 | 0 | ||||||
| UNIPETROL | 34.84 | +0.23% | 9 179 977 | 262 370 | 34.70 | +0.57% | 92 559 | 2 647 | ||||||
| IF OBCHODU | 1 181.00 | +0.51% | 8 267 | 7 | ||||||||||
| INTERHOTEL VORONĚŽ | 521.20 | +0.42% | 0 | 0 | ||||||||||
| UNITED ENERGY | 93.50 | +0.42% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 543.00 | +0.35% | 2 172 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
