Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2011
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
19.12.2011 16.12.2011 15.12.2011 14.12.2011 13.12.2011 |
Poehled kurzu cenných papíru - 13.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 310 | 22.84 | +19.77% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 41.70 | +17.17% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 54.25 | +11.42% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 74.65 | +11.09% | 0 | 0 | ||||||||||
KOMB TL 2300 | 87.20 | +4.37% | 0 | 0 | ||||||||||
BRENT TL+ | 131.39 | +3.71% | 0 | 0 | ||||||||||
CEZ TL 520 | 235.80 | +3.69% | 0 | 0 | ||||||||||
RDX | 329.90 | +3.61% | 0 | 0 | ||||||||||
BRENT TL | 147.04 | +3.33% | 0 | 0 | ||||||||||
KOMB TL 2000 | 117.25 | +3.26% | 0 | 0 | ||||||||||
CEZ TL 450 | 305.90 | +2.82% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 41.25 | +2.71% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 28.50 | +2.52% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 106.20 | +2.36% | 0 | 0 | ||||||||||
CEETX TL 800 | 73.65 | +2.08% | 21 930 | 300 | ||||||||||
CPI FIM | 86.50 | +1.90% | 554 602 | 6 467 | 86.70 | +2.73% | 367 054 | 4 306 | ||||||
ERSTE TS 480 | 173.36 | +1.88% | 54 150 | 300 | ||||||||||
CETV | 150.00 | +1.74% | 14 881 560 | 99 552 | 151.50 | +2.71% | 418 679 | 2 780 | ||||||
VIG | 713.00 | +1.57% | 2 126 323 | 3 003 | 705.00 | +0.28% | 0 | 0 | ||||||
ERSTE TS 520 | 214.40 | +1.52% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 056.00 | +1.38% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 037.00 | +1.30% | 0 | 0 | ||||||||||
NWR TL 95 | 34.84 | +1.13% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 288.60 | +1.09% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 105.00 | +1.04% | 0 | 0 | ||||||||||
ČEZ | 752.00 | +0.94% | 250 974 402 | 335 101 | 751.00 | +1.08% | 3 494 566 | 4 670 | ||||||
GOLD | 3 249.00 | +0.93% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 283.40 | +0.93% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 750.10 | +0.81% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 141.16 | +0.81% | 0 | 0 | ||||||||||
NWR TL 80 | 49.95 | +0.81% | 0 | 0 | ||||||||||
CECEXT | 237.10 | +0.76% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 755.10 | +0.67% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 314.60 | +0.64% | 31 500 | 1 | ||||||||||
CTX | 332.80 | +0.60% | 0 | 0 | ||||||||||
KITD, v likvidaci | 181.45 | +0.53% | 2 430 007 | 13 331 | 180.50 | +1.12% | 0 | 0 | ||||||
CEZ WARCALL 750 | 78.36 | +0.47% | 0 | 0 | ||||||||||
S-BOX DIMAX | 457.20 | +0.46% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 265.60 | +0.42% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.15 | +0.41% | 0 | 0 | ||||||||||
UNIPETROL | 171.69 | +0.40% | 21 436 833 | 125 410 | 169.20 | +0.12% | 186 974 | 1 103 | ||||||
NWR | 129.50 | +0.39% | 35 231 313 | 272 972 | 129.30 | +1.01% | 827 156 | 6 419 | ||||||
O2 TL 270 | 103.65 | +0.39% | 0 | 0 | ||||||||||
PX FUT MAR12 | 866.50 | +0.39% | 0 | 0 | ||||||||||
NWR BON 165CAP | 126.40 | +0.36% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 155.00 | +0.35% | 77 255 521 | 24 377 | 3 188.00 | +1.21% | 328 451 | 104 | ||||||
O2 TL 230 | 143.95 | +0.28% | 0 | 0 | ||||||||||
NWR BON 155CAP | 129.70 | +0.23% | 0 | 0 | ||||||||||
PX FUT DEC11 | 870.50 | +0.22% | 432 050 | 5 | ||||||||||
AAA AUTO | 17.72 | +0.06% | 204 898 | 11 719 | 17.40 | -1.13% | 138 919 | 7 940 | ||||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 590.00 | -6.47% | 31 801 | 20 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 72.45 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB