Největší objemy, Burza Praha dne 13.12.2012
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
19.12.2012 18.12.2012 17.12.2012 14.12.2012 13.12.2012 |
Poehled kurzu cenných papíru - 13.12.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 051 464 000 | 195 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 300 897 231 | 111 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 189 868 750 | 112 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 842 451 739 | 81 995 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 631 000 000 | 500 000 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 469 212 646 | 40 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 423 236 710 | 30 325 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 376 006 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 350 769 432 | 33 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 646.00 | 0.00% | 233 180 055 | 361 752 | 645.00 | -0.15% | 3 559 494 | 5 514 | ||||||
KOMERČNÍ BANKA | 3 929.00 | -1.28% | 222 838 846 | 56 851 | 3 910.00 | -1.03% | 725 528 | 184 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 198 819 556 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 322.00 | +1.26% | 154 423 375 | 482 532 | 323.70 | +1.03% | 3 756 570 | 11 705 | ||||||
ERSTE GROUP BANK A | 578.30 | +0.66% | 104 259 716 | 180 721 | 575.00 | +0.52% | 3 296 206 | 5 734 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 90 607 344 | 8 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 82 671 007 | 82 650 000 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 32 643 333 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 15 067 500 | 5 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 14 940 328 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 85.30 | +0.35% | 11 892 451 | 140 437 | 85.00 | +0.11% | 375 542 | 4 444 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 8 057 973 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 019 200 | 2 | ||||||||||
PHILIP MORRIS ČR A | 10 780.00 | +0.75% | 5 650 847 | 530 | 10 700.00 | -0.06% | 85 600 | 8 | ||||||
CETV | 102.00 | +1.09% | 5 447 355 | 53 215 | 102.00 | +1.90% | 492 917 | 4 829 | ||||||
VIG | 954.00 | -0.10% | 3 767 901 | 3 949 | 950.00 | +0.63% | 23 750 | 25 | ||||||
FORTUNA | 84.45 | +0.18% | 2 581 251 | 30 701 | 83.90 | -1.17% | 54 056 | 640 | ||||||
PFNONWOVENS | 475.20 | +1.11% | 2 409 375 | 5 072 | 474.80 | +0.16% | 66 482 | 140 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 1 997 089 | 2 099 436 | ||||||||||
CPI FIM | 64.90 | -4.28% | 1 417 760 | 21 833 | 64.60 | -2.86% | 637 198 | 9 705 | ||||||
TMR | 1 129.00 | -0.09% | 1 143 548 | 1 012 | ||||||||||
UNIPETROL | 169.00 | 0.00% | 746 447 | 4 436 | 166.10 | -0.54% | 90 935 | 546 | ||||||
AAA AUTO | 25.50 | 0.00% | 517 347 | 20 539 | 25.40 | -0.39% | 201 984 | 8 023 | ||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 345 940 | 344 600 | ||||||||||
KITD, v likvidaci | 12.10 | +3.42% | 236 587 | 19 624 | 13.70 | +15.12% | 104 423 | 8 341 | ||||||
TOMA | 682.00 | +0.15% | 20 460 | 30 | 680.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 2 074.00 | -1.89% | 10 385 | 5 | ||||||||||
E4U | 69.90 | +4.17% | 6 990 | 100 | 68.60 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 538.30 | +0.79% | 0 | 0 | ||||||||||
GOLD | 3 279.00 | -1.29% | 0 | 0 | ||||||||||
ERSTE TL 220 | 344.10 | -0.64% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 667.10 | +0.14% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 921.00 | -0.10% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB