Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
| Poehled kurzu cenných papíru - 12.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 2 528.00 | +2.18% | 0 | 0 | ||||||||||
| EB DAX TS8 | 566.60 | +11.01% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.00 | -4.04% | 31 470 | 1 630 | ||||||||||
| EB EGB TL7 | 11.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 25.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 14.40 | +7.06% | 14 400 | 1 000 | ||||||||||
| EB EURCZK TS3 | 15.65 | +2.29% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 25.50 | +1.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 696.00 | -0.88% | 0 | 0 | ||||||||||
| EB GLD TL8 | 464.20 | -1.94% | 0 | 0 | ||||||||||
| EB GLD TL9 | 615.20 | -1.57% | 0 | 0 | ||||||||||
| EB GLD TS6 | 555.80 | +0.36% | 0 | 0 | ||||||||||
| EB GLD TS7 | 772.80 | +0.13% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 069.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 111.80 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 48.35 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 119.05 | -5.67% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 96.90 | -6.78% | 11 857 | 123 | ||||||||||
| EB S&P500 TS2 | 35.40 | +21.03% | 73 325 | 2 000 | ||||||||||
| EB S&P500 TS3 | 435.60 | +0.83% | 0 | 0 | ||||||||||
| EB SIL BC1 | 883.70 | -0.85% | 0 | 0 | ||||||||||
| EB SIL TL6 | 88.15 | -0.84% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.90 | -0.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 131.35 | -0.53% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 21.60 | -7.30% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 8.80 | +23.94% | 0 | 0 | ||||||||||
| EB USDCZK TS6 | 18.30 | +9.58% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 768.10 | -2.94% | 0 | 0 | ||||||||||
| EB WTI BC4 | 682.50 | -3.53% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 165.00 | +3.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 947.20 | +4.57% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 558.30 | -3.77% | 152 722 905 | 269 355 | 561.30 | -3.94% | 4 991 785 | 8 793 | ||||||
| ERSTE TL 220 | 365.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 040.00 | +0.83% | 0 | 0 | ||||||||||
| FAGRON | 90.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 122.65 | 0.00% | 706 235 | 5 746 | 123.00 | -0.56% | 28 422 | 230 | ||||||
| GOLD | 2 700.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 784.00 | -0.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 270.00 | -0.70% | 38 370 | 30 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 627.10 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
