Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
| Poehled kurzu cenných papíru - 12.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 080.00 | -13.88% | 10 800 | 10 | 1 089.00 | -0.90% | 16 335 | 15 | ||||||
| EB DAX TL9 | 395.70 | -12.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 602.50 | -8.71% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 21.60 | -7.30% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.90 | -7.13% | 49 726 | 2 631 | ||||||||||
| EB S&P500 TL2 | 96.90 | -6.78% | 11 857 | 123 | ||||||||||
| PRAZSKE SLUZBY | 802.00 | -5.76% | 9 624 | 12 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL1 | 119.05 | -5.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 111.00 | -5.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 77.75 | -4.95% | 211 197 | 2 665 | ||||||||||
| BRENT TL | 96.45 | -4.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.00 | -4.04% | 31 470 | 1 630 | ||||||||||
| ERSTE GROUP BANK A | 558.30 | -3.77% | 152 722 905 | 269 355 | 561.30 | -3.94% | 4 991 785 | 8 793 | ||||||
| EB WTI BC4 | 682.50 | -3.53% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 11.45 | -3.38% | 99 993 | 8 733 | ||||||||||
| BRENT CRUDE OIL | 79.60 | -3.16% | 34 383 | 425 | ||||||||||
| RDX | 237.90 | -3.02% | 0 | 0 | ||||||||||
| EB WTI BC3 | 768.10 | -2.94% | 0 | 0 | ||||||||||
| CETV | 59.75 | -2.21% | 4 757 799 | 78 612 | 60.10 | -2.91% | 482 568 | 7 960 | ||||||
| NWR | 0.45 | -2.17% | 436 519 | 977 428 | 0.50 | 0.00% | 17 335 | 34 950 | ||||||
| CEETX INDEX LONG | 299.00 | -2.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 205.00 | -1.96% | 0 | 0 | ||||||||||
| EB GLD TL8 | 464.20 | -1.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 856.70 | -1.93% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 677.00 | -1.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 615.20 | -1.57% | 0 | 0 | ||||||||||
| VIG | 1 041.00 | -1.33% | 6 485 794 | 6 224 | 1 056.00 | -0.48% | 77 205 | 73 | ||||||
| CTX | 354.30 | -1.17% | 0 | 0 | ||||||||||
| ČEZ | 595.10 | -1.16% | 254 615 429 | 426 064 | 596.50 | -1.40% | 9 977 511 | 16 635 | ||||||
| INDUSTRY BASKET | 237.90 | -1.16% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.90 | -0.95% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 696.00 | -0.88% | 0 | 0 | ||||||||||
| EB SIL BC1 | 883.70 | -0.85% | 0 | 0 | ||||||||||
| EB SIL TL6 | 88.15 | -0.84% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 784.00 | -0.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 632.10 | -0.75% | 0 | 0 | ||||||||||
| STOCK | 87.00 | -0.74% | 3 514 726 | 40 349 | 88.00 | -1.56% | 201 730 | 2 280 | ||||||
| CECEXT | 290.00 | -0.72% | 0 | 0 | ||||||||||
| GOLD | 2 700.00 | -0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 270.00 | -0.70% | 38 370 | 30 | ||||||||||
| SETX INDEX LONG | 277.60 | -0.57% | 0 | 0 | ||||||||||
| EB SIL TS6 | 131.35 | -0.53% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 289.90 | -0.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 322.90 | -0.49% | 0 | 0 | ||||||||||
| O2 TS 500 | 152.35 | -0.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 641.00 | -0.02% | 1 495 979 | 2 323 | 644.00 | -0.61% | 16 100 | 25 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 32 989 689 | 32 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
