Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
19.12.2019 18.12.2019 17.12.2019 16.12.2019 13.12.2019 |
Poehled kurzu cenných papíru - 13.12.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL10 | 11.83 | -2.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.13 | +1.68% | 42 243 | 3 440 | ||||||||||
EB DAI TL02 | 36.67 | +4.77% | 37 180 | 1 000 | ||||||||||
EB DAI TS02 | 59.94 | -2.79% | 0 | 0 | ||||||||||
EB DAI TS04 | 30.63 | -5.26% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 062.58 | +1.28% | 21 504 | 20 | ||||||||||
EB DAX TL13 | 658.09 | +2.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 203.51 | +1.12% | 0 | 0 | ||||||||||
EB DAX TS12 | 134.87 | -9.31% | 0 | 0 | ||||||||||
EB DAX TS7 | 673.89 | -2.05% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.23 | -0.33% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.74 | -1.86% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.46 | -6.29% | 89 960 | 4 000 | ||||||||||
EB EGB TL5 | 53.23 | -2.67% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.75 | -3.14% | 27 678 | 600 | ||||||||||
EB EGB TS09 | 30.83 | +4.72% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.76 | +9.67% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 8.70 | -2.47% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 12.40 | -2.13% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.95 | +1.48% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.82 | +1.39% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.41 | +2.06% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.80 | +2.34% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 6.05 | -32.40% | 25 024 | 3 780 | ||||||||||
EB GLD IC2 | 3 365.96 | +0.07% | 33 615 | 10 | ||||||||||
EB GLD TL9 | 677.94 | +1.00% | 0 | 0 | ||||||||||
EB GLD TS07 | 503.07 | -1.68% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 37.47 | -22.42% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.33 | +25.36% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.53 | -7.55% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 2.63 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 003.46 | +0.04% | 0 | 0 | ||||||||||
EB KOM TL5 | 81.40 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.59 | -0.20% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.62 | +1.82% | 0 | 0 | ||||||||||
EB LHA TS02 | 13.39 | -2.62% | 0 | 0 | ||||||||||
EB MONET TL01 | 39.40 | +2.74% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.80 | +4.42% | 0 | 0 | ||||||||||
EB MRK TL02 | 55.26 | -3.81% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.56 | -1.65% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.35 | +2.42% | 39 975 | 650 | ||||||||||
EB RBI TL01 | 16.96 | -1.97% | 12 690 | 750 | ||||||||||
EB RBI TS02 | 27.68 | +1.06% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.59 | +4.12% | 0 | 0 | ||||||||||
EB RWE TL01 | 47.10 | -2.26% | 0 | 0 | ||||||||||
EB SAP TL01 | 119.01 | +2.91% | 0 | 0 | ||||||||||
EB SIL IC02 | 387.47 | +0.46% | 0 | 0 | ||||||||||
EB SIL TL07 | 72.67 | +3.25% | 0 | 0 | ||||||||||
EB SIL TL08 | 100.99 | +2.28% | 0 | 0 | ||||||||||
EB SIL TS6 | 97.91 | -2.56% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.06 | -1.54% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.95 | -1.13% | 0 | 0 | ||||||||||
EB VOW TL01 | 272.54 | +6.05% | 0 | 0 | ||||||||||
EB VOW TL02 | 171.21 | +10.02% | 0 | 0 | ||||||||||
EB VOW TL03 | 111.45 | +16.29% | 0 | 0 | ||||||||||
EB VOW TS03 | 26.49 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS04 | 35.77 | -30.48% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 344.68 | +0.48% | 0 | 0 | ||||||||||
EB WTI TL12 | 459.85 | +1.77% | 0 | 0 | ||||||||||
EB WTI TL13 | 586.15 | +1.34% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB