Nejnižší kurz, Burza Praha dne 13.12.2019
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.12.2019 18.12.2019 17.12.2019 16.12.2019 13.12.2019 |
| Poehled kurzu cenných papíru - 13.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 2.63 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.74 | -1.86% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 6.05 | -32.40% | 25 024 | 3 780 | ||||||||||
| EB RBI TS03 | 7.59 | +4.12% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.70 | -2.47% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.56 | -1.65% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.64 | -2.82% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.41 | +2.06% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.53 | -7.55% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.95 | +1.48% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.80 | +2.34% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.83 | -2.07% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.13 | +1.68% | 42 243 | 3 440 | ||||||||||
| EB EURCZK TL06 | 12.40 | -2.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 13.39 | -2.62% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.82 | +1.39% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.76 | +9.67% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.96 | -1.97% | 12 690 | 750 | ||||||||||
| EB LHA TL01 | 19.62 | +1.82% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.46 | -6.29% | 89 960 | 4 000 | ||||||||||
| EB CBK TS03 | 21.51 | -1.33% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.59 | -0.20% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.80 | +4.42% | 0 | 0 | ||||||||||
| EB VOW TS03 | 26.49 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.68 | +1.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.69 | -0.89% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.06 | -1.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.23 | -0.33% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.63 | -5.26% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.83 | +4.72% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.20 | -0.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.95 | -1.13% | 0 | 0 | ||||||||||
| EB VOW TS04 | 35.77 | -30.48% | 0 | 0 | ||||||||||
| EB DAI TL02 | 36.67 | +4.77% | 37 180 | 1 000 | ||||||||||
| EB HENKEL TL02 | 37.47 | -22.42% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | 0.00% | 1 989 | 51 | ||||||||||
| EB MONET TL01 | 39.40 | +2.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.75 | -3.14% | 27 678 | 600 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 49.40 | +0.81% | 36 850 | 750 | ||||||
| EB RWE TL01 | 47.10 | -2.26% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 50.20 | -6.81% | 12 668 | 250 | ||||||||||
| EB ADIDAS TS03 | 52.23 | +7.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.23 | -2.67% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.33 | +25.36% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 55.26 | -3.81% | 0 | 0 | ||||||||||
| EB BMW TL01 | 55.32 | +7.00% | 22 476 | 400 | ||||||||||
| EB DAI TS02 | 59.94 | -2.79% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
