Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.12.2019 18.12.2019 17.12.2019 16.12.2019 13.12.2019 |
Poehled kurzu cenných papíru - 13.12.2019 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 060 200 | 1 | ||||||||
ARCA CAP. CEE UIF | 141 500.00 | +0.35% | 283 000 | 2 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 17 935 875 | 6 | ||||||||
EB GLD IC2 | 3 365.96 | +0.07% | 33 615 | 10 | ||||||||
EB DAX TL11 | 1 062.58 | +1.28% | 21 504 | 20 | ||||||||
PHOTON ENERGY | 39.00 | 0.00% | 1 989 | 51 | ||||||||
ROHLIK FIN.6,60/23 | 101.50 | +0.25% | 884 099 | 85 | ||||||||
LIB. O. M. 5,30/23 | 99.50 | -0.50% | 903 662 | 90 | ||||||||
EB BMW TS02 | 50.20 | -6.81% | 12 668 | 250 | ||||||||
SAZKA GR. 5,20/24 | 103.00 | -0.48% | 2 792 917 | 268 | ||||||||
PFNONWOVENS | 702.00 | -0.57% | 203 054 | 290 | 702.00 | 0.00% | 0 | 0 | ||||
EB WTI TS15 | 228.88 | -3.49% | 75 530 | 330 | ||||||||
EB WTI TS14 | 368.99 | -2.46% | 126 733 | 335 | ||||||||
EB BMW TL01 | 55.32 | +7.00% | 22 476 | 400 | ||||||||
E4U | 98.00 | -2.00% | 49 000 | 500 | 99.50 | 0.00% | 0 | 0 | ||||
EB EGB TL7 | 44.75 | -3.14% | 27 678 | 600 | ||||||||
EB OMV TL01 | 61.35 | +2.42% | 39 975 | 650 | ||||||||
EB RBI TL01 | 16.96 | -1.97% | 12 690 | 750 | ||||||||
EB DAI TL02 | 36.67 | +4.77% | 37 180 | 1 000 | ||||||||
VIG | 649.00 | -0.15% | 788 539 | 1 217 | 649.00 | -0.15% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 15 240.00 | 0.00% | 19 571 020 | 1 280 | 15 280.00 | +0.79% | 1 968 220 | 129 | ||||
TOMA | 1 230.00 | +1.65% | 2 169 000 | 1 780 | 1 230.00 | 0.00% | 0 | 0 | ||||
NOKIA CORP. | 83.00 | +2.47% | 172 601 | 2 079 | 83.10 | +1.96% | 157 285 | 1 904 | ||||
CETV | 103.40 | -0.39% | 254 948 | 2 470 | 103.00 | +0.19% | 72 747 | 709 | ||||
EB CEZ TS08 | 12.13 | +1.68% | 42 243 | 3 440 | ||||||||
EB GBPCZK TS05 | 6.05 | -32.40% | 25 024 | 3 780 | ||||||||
EB EGB TL09 | 21.46 | -6.29% | 89 960 | 4 000 | ||||||||
JTRE FIN.3 0,00/24 | 74.69 | +0.05% | 59 117 135 | 7 915 | ||||||||
KOFOLA CS | 282.00 | -0.35% | 10 637 077 | 37 937 | 283.00 | -1.39% | 1 049 322 | 3 701 | ||||
STOCK | 62.60 | +2.12% | 3 695 274 | 59 395 | 61.70 | +1.31% | 43 270 | 700 | ||||
O2 C.R. | 234.50 | -0.21% | 20 440 447 | 87 386 | 234.50 | -0.42% | 1 029 915 | 4 383 | ||||
KOMERČNÍ BANKA | 804.00 | +0.50% | 76 087 207 | 94 970 | 800.00 | +0.25% | 652 835 | 816 | ||||
ERSTE GROUP BANK A | 833.80 | -1.09% | 114 104 416 | 135 034 | 840.00 | +0.33% | 695 921 | 825 | ||||
ČEZ | 504.50 | -0.20% | 102 266 255 | 202 867 | 507.00 | +0.20% | 1 052 808 | 2 078 | ||||
AVAST | 133.00 | +1.53% | 33 261 320 | 247 176 | 135.00 | +2.27% | 683 870 | 5 089 | ||||
MONETA MONEY BANK | 84.55 | +1.02% | 129 172 861 | 1 526 252 | 84.10 | +0.96% | 3 689 391 | 43 815 |
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB