Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.12.2019 18.12.2019 17.12.2019 16.12.2019 13.12.2019 |
Poehled kurzu cenných papíru - 13.12.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS05 | 6.05 | -32.40% | 25 024 | 3 780 | ||||||||||
EB VOW TS04 | 35.77 | -30.48% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 37.47 | -22.42% | 0 | 0 | ||||||||||
EB DAX TS12 | 134.87 | -9.31% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.53 | -7.55% | 0 | 0 | ||||||||||
EB BMW TS02 | 50.20 | -6.81% | 12 668 | 250 | ||||||||||
EB EGB TL09 | 21.46 | -6.29% | 89 960 | 4 000 | ||||||||||
EB DAI TS04 | 30.63 | -5.26% | 0 | 0 | ||||||||||
EB MRK TL02 | 55.26 | -3.81% | 0 | 0 | ||||||||||
EB WTI TS15 | 228.88 | -3.49% | 75 530 | 330 | ||||||||||
EB EGB TL7 | 44.75 | -3.14% | 27 678 | 600 | ||||||||||
EB CBK TS05 | 9.64 | -2.82% | 0 | 0 | ||||||||||
EB DAI TS02 | 59.94 | -2.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.23 | -2.67% | 0 | 0 | ||||||||||
EB LHA TS02 | 13.39 | -2.62% | 0 | 0 | ||||||||||
EB SIL TS6 | 97.91 | -2.56% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 8.70 | -2.47% | 0 | 0 | ||||||||||
EB WTI TS14 | 368.99 | -2.46% | 126 733 | 335 | ||||||||||
EB RWE TL01 | 47.10 | -2.26% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 12.40 | -2.13% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 169.40 | -2.11% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.83 | -2.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 673.89 | -2.05% | 0 | 0 | ||||||||||
E4U | 98.00 | -2.00% | 49 000 | 500 | 99.50 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 16.96 | -1.97% | 12 690 | 750 | ||||||||||
EB DBK TS04 | 4.74 | -1.86% | 0 | 0 | ||||||||||
EB GLD TS07 | 503.07 | -1.68% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.56 | -1.65% | 0 | 0 | ||||||||||
EB WTI TS12 | 582.54 | -1.63% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.06 | -1.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.51 | -1.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.95 | -1.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 833.80 | -1.09% | 114 104 416 | 135 034 | 840.00 | +0.33% | 695 921 | 825 | ||||||
EB ADIDAS TL01 | 407.54 | -0.92% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 164.67 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.69 | -0.89% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 358.44 | -0.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.20 | -0.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 702.00 | -0.57% | 203 054 | 290 | 702.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 99.50 | -0.50% | 903 662 | 90 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | -0.48% | 2 792 917 | 268 | ||||||||||
CETV | 103.40 | -0.39% | 254 948 | 2 470 | 103.00 | +0.19% | 72 747 | 709 | ||||||
KOFOLA CS | 282.00 | -0.35% | 10 637 077 | 37 937 | 283.00 | -1.39% | 1 049 322 | 3 701 | ||||||
EB DBK TS03 | 30.23 | -0.33% | 0 | 0 | ||||||||||
O2 C.R. | 234.50 | -0.21% | 20 440 447 | 87 386 | 234.50 | -0.42% | 1 029 915 | 4 383 | ||||||
ČEZ | 504.50 | -0.20% | 102 266 255 | 202 867 | 507.00 | +0.20% | 1 052 808 | 2 078 | ||||||
EB KOM TS03 | 24.59 | -0.20% | 0 | 0 | ||||||||||
VIG | 649.00 | -0.15% | 788 539 | 1 217 | 649.00 | -0.15% | 0 | 0 | ||||||
EB CEZ BC08 | 1 074.08 | -0.07% | 0 | 0 | ||||||||||
E.ON | 236.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 172.00 | 0.00% | 0 | 0 | 171.00 | +0.58% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB