Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
19.12.2019 18.12.2019 17.12.2019 16.12.2019 13.12.2019 |
Poehled kurzu cenných papíru - 13.12.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 53.33 | +25.36% | 0 | 0 | ||||||||||
EB VOW TL03 | 111.45 | +16.29% | 0 | 0 | ||||||||||
EB VOW TL02 | 171.21 | +10.02% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.76 | +9.67% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 52.23 | +7.29% | 0 | 0 | ||||||||||
EB BMW TL01 | 55.32 | +7.00% | 22 476 | 400 | ||||||||||
EB VOW TL01 | 272.54 | +6.05% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.67 | +4.77% | 37 180 | 1 000 | ||||||||||
EB EGB TS09 | 30.83 | +4.72% | 0 | 0 | ||||||||||
EB MONET TL02 | 24.80 | +4.42% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.59 | +4.12% | 0 | 0 | ||||||||||
EB SIL TL07 | 72.67 | +3.25% | 0 | 0 | ||||||||||
EB SAP TL01 | 119.01 | +2.91% | 0 | 0 | ||||||||||
EB MONET TL01 | 39.40 | +2.74% | 0 | 0 | ||||||||||
NOKIA CORP. | 83.00 | +2.47% | 172 601 | 2 079 | 83.10 | +1.96% | 157 285 | 1 904 | ||||||
EB WTI TL16 | 342.44 | +2.44% | 0 | 0 | ||||||||||
EB OMV TL01 | 61.35 | +2.42% | 39 975 | 650 | ||||||||||
EB EURUSD TL01 | 11.80 | +2.34% | 0 | 0 | ||||||||||
EB SIL TL08 | 100.99 | +2.28% | 0 | 0 | ||||||||||
STOCK | 62.60 | +2.12% | 3 695 274 | 59 395 | 61.70 | +1.31% | 43 270 | 700 | ||||||
EB DAX TL13 | 658.09 | +2.11% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 10.41 | +2.06% | 0 | 0 | ||||||||||
EB LHA TL01 | 19.62 | +1.82% | 0 | 0 | ||||||||||
EB WTI TL12 | 459.85 | +1.77% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.13 | +1.68% | 42 243 | 3 440 | ||||||||||
TOMA | 1 230.00 | +1.65% | 2 169 000 | 1 780 | 1 230.00 | 0.00% | 0 | 0 | ||||||
AVAST | 133.00 | +1.53% | 33 261 320 | 247 176 | 135.00 | +2.27% | 683 870 | 5 089 | ||||||
EB EURCZK TS11 | 10.95 | +1.48% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.82 | +1.39% | 0 | 0 | ||||||||||
EB WTI TL13 | 586.15 | +1.34% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 062.58 | +1.28% | 21 504 | 20 | ||||||||||
EB DAX TL8 | 1 203.51 | +1.12% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.68 | +1.06% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.55 | +1.02% | 129 172 861 | 1 526 252 | 84.10 | +0.96% | 3 689 391 | 43 815 | ||||||
EB GLD TL9 | 677.94 | +1.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 997.45 | +0.93% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 804.00 | +0.50% | 76 087 207 | 94 970 | 800.00 | +0.25% | 652 835 | 816 | ||||||
EB WTI IC03 | 1 344.68 | +0.48% | 0 | 0 | ||||||||||
EB SIL IC02 | 387.47 | +0.46% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 026.41 | +0.44% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 141 500.00 | +0.35% | 283 000 | 2 | ||||||||||
ROHLIK FIN.6,60/23 | 101.50 | +0.25% | 884 099 | 85 | ||||||||||
EB GLD IC2 | 3 365.96 | +0.07% | 33 615 | 10 | ||||||||||
JTRE FIN.3 0,00/24 | 74.69 | +0.05% | 59 117 135 | 7 915 | ||||||||||
EB KOM BC03 | 1 003.46 | +0.04% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB