Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.12.2021 16.12.2021 15.12.2021 14.12.2021 13.12.2021 |
| Poehled kurzu cenných papíru - 13.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 154.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 469.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 94.90 | -0.11% | 25 988 853 | 273 761 | 94.70 | 0.00% | 693 108 | 7 307 | ||||||
| MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 169.10 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 8 560.00 | +0.11% | 8 560 | 1 | ||||||||||
| METROSTAV | 950.00 | -5.00% | 34 250 | 36 | ||||||||||
| META PLATFORMS | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 930.00 | 0.00% | 0 | 0 | ||||||||||
| MAT.&TECH. 5,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 200.00 | -7.07% | 139 150 | 15 | ||||||||||
| KOMERČNÍ BANKA | 903.00 | +0.84% | 127 869 524 | 141 337 | 905.50 | +1.51% | 3 284 165 | 3 632 | ||||||
| KOFOLA CS | 309.00 | 0.00% | 792 304 | 2 557 | 311.00 | +0.32% | 321 648 | 1 037 | ||||||
| KGHM POLSKA-MIEDZ | 239.30 | -4.24% | 2 393 | 10 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 460.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 10.69 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.45 | +3.71% | 997 645 | 121 | ||||||||||
| JTGF XI. 4,90/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.10 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 111.49 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 101.90 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 447 580 | 389 200 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 27 722 581 | 24 106 592 | ||||||||||
| INTEL CORP. | 1 159.50 | -0.08% | 334 920 | 288 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
