Nejnižší kurz, Burza Praha dne 13.12.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.12.2021 16.12.2021 15.12.2021 14.12.2021 13.12.2021 |
| Poehled kurzu cenných papíru - 13.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 27 722 581 | 24 106 592 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 447 580 | 389 200 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.54 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.18 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.63 | -0.88% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.31 | +0.64% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.92 | -6.11% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.23 | +0.87% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.69 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 13.16 | +7.25% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 13.37 | -4.91% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.56 | -0.61% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.21 | +0.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.65 | -0.18% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 16.97 | -5.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.34 | -0.43% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.08 | -1.87% | 196 620 | 7 970 | ||||||||||
| EB BMW TS05 | 24.44 | -9.92% | 6 597 | 300 | ||||||||||
| EB MONETA TL05 | 26.97 | +0.11% | 0 | 0 | ||||||||||
| EB NG TL02 | 30.58 | +17.57% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.51 | +2.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.26 | -3.32% | 0 | 0 | ||||||||||
| EB KOM TL10 | 36.86 | +2.62% | 14 964 | 400 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 40.20 | -2.80% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.20 | -1.44% | 873 599 | 21 145 | ||||||||||
| EB RBI TL03 | 44.13 | -1.74% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 46.89 | -0.93% | 94 780 | 2 000 | ||||||||||
| EB KOM TL09 | 53.43 | +1.83% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 53.63 | +1.32% | 0 | 0 | ||||||||||
| EB BMW TL04 | 54.39 | +5.04% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.74 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.69 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
