Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2021
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
17.12.2021 16.12.2021 15.12.2021 14.12.2021 13.12.2021 |
Poehled kurzu cenných papíru - 13.12.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KGHM POLSKA-MIEDZ | 239.30 | -4.24% | 2 393 | 10 | ||||||||
RBI | 634.20 | -1.55% | 5 708 | 9 | ||||||||
EB BMW TS05 | 24.44 | -9.92% | 6 597 | 300 | ||||||||
DEUTSCHE TELEKOM | 407.00 | -0.97% | 9 361 | 23 | 411.10 | 0.00% | 0 | 0 | ||||
EB VOLKSWAGEN TL05 | 150.04 | +5.60% | 13 331 | 90 | ||||||||
EB S&P 500 TS02 | 78.16 | -2.12% | 14 520 | 200 | ||||||||
EB KOM TL10 | 36.86 | +2.62% | 14 964 | 400 | ||||||||
EB S&P 500 TL01 | 279.78 | +0.72% | 15 168 | 53 | ||||||||
EB GLD TL10 | 698.15 | +2.09% | 15 327 | 22 | ||||||||
SHELL | 495.10 | -0.24% | 29 706 | 60 | ||||||||
FIXED.ZONE | 378.00 | -2.07% | 37 800 | 100 | 374.00 | -4.59% | 811 546 | 2 129 | ||||
VOLKSWAGEN | 4 735.50 | +10.81% | 37 819 | 8 | ||||||||
E4U | 114.00 | 0.00% | 38 190 | 335 | 116.00 | 0.00% | 0 | 0 | ||||
FACC | 199.00 | -20.40% | 49 260 | 245 | ||||||||
E.ON | 292.75 | +1.65% | 89 538 | 310 | ||||||||
EB CEZ TL12 | 46.89 | -0.93% | 94 780 | 2 000 | ||||||||
EB WTI TS12 | 348.35 | -0.18% | 100 728 | 300 | ||||||||
DEUTSCHE BANK AG | 279.70 | +0.34% | 121 506 | 435 | 283.00 | +0.35% | 28 300 | 100 | ||||
CTP | 470.00 | +1.29% | 130 354 | 278 | ||||||||
PILULKA LÉKÁRNY | 1 600.00 | +0.63% | 160 000 | 100 | 1 600.00 | +0.31% | 80 150 | 50 | ||||
EB EURCZK TS18 | 24.08 | -1.87% | 196 620 | 7 970 | ||||||||
TMR | 780.00 | -1.89% | 266 265 | 340 | ||||||||
PSG 5,25/23 | 98.10 | -2.38% | 283 856 | 29 | ||||||||
NOKIA CORP. | 134.34 | -0.03% | 443 106 | 3 300 | 133.90 | -0.07% | 76 532 | 575 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 447 580 | 389 200 | ||||||||
KOFOLA CS | 309.00 | 0.00% | 792 304 | 2 557 | 311.00 | +0.32% | 321 648 | 1 037 | ||||
PHOTON ENERGY | 41.20 | -1.44% | 873 599 | 21 145 | ||||||||
SAVARIN 0,00/26 | 75.23 | +0.57% | 977 990 | 26 | ||||||||
JTRE FIN.3 0,00/24 | 82.45 | +3.71% | 997 645 | 121 | ||||||||
EPH 4,50/25 | 99.50 | +1.53% | 1 046 240 | 104 | ||||||||
COLT CZ GROUP SE | 508.00 | +0.40% | 1 769 570 | 3 477 | 512.00 | -0.38% | 123 748 | 241 | ||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 981 407 | 298 | ||||||||
VIG | 626.00 | -2.57% | 3 151 103 | 4 975 | 635.00 | -1.39% | 192 828 | 303 | ||||
PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 5 702 440 | 361 | 15 900.00 | +0.25% | 920 960 | 58 | ||||
O2 C.R. | 263.50 | -0.19% | 6 171 924 | 23 401 | 264.00 | 0.00% | 240 210 | 910 | ||||
SAZKA GR. 5,20/24 | 100.00 | 0.00% | 13 143 859 | 1 299 | ||||||||
AVAST | 183.30 | +0.80% | 14 326 433 | 78 409 | 182.50 | +0.82% | 2 676 163 | 14 713 | ||||
MONETA MONEY BANK | 94.90 | -0.11% | 25 988 853 | 273 761 | 94.70 | 0.00% | 693 108 | 7 307 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 27 722 581 | 24 106 592 | ||||||||
ERSTE GROUP BANK A | 998.40 | -1.00% | 105 569 277 | 104 865 | 999.00 | -1.67% | 1 883 334 | 1 863 | ||||
KOMERČNÍ BANKA | 903.00 | +0.84% | 127 869 524 | 141 337 | 905.50 | +1.51% | 3 284 165 | 3 632 | ||||
ČEZ | 801.00 | -0.19% | 197 069 717 | 244 793 | 802.00 | +0.25% | 10 094 850 | 12 564 |
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB