Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.12.2021 16.12.2021 15.12.2021 14.12.2021 13.12.2021 |
Poehled kurzu cenných papíru - 13.12.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN | 4 735.50 | +10.81% | 37 819 | 8 | ||||||||
RBI | 634.20 | -1.55% | 5 708 | 9 | ||||||||
KGHM POLSKA-MIEDZ | 239.30 | -4.24% | 2 393 | 10 | ||||||||
EB GLD TL10 | 698.15 | +2.09% | 15 327 | 22 | ||||||||
DEUTSCHE TELEKOM | 407.00 | -0.97% | 9 361 | 23 | 411.10 | 0.00% | 0 | 0 | ||||
SAVARIN 0,00/26 | 75.23 | +0.57% | 977 990 | 26 | ||||||||
PSG 5,25/23 | 98.10 | -2.38% | 283 856 | 29 | ||||||||
EB S&P 500 TL01 | 279.78 | +0.72% | 15 168 | 53 | ||||||||
SHELL | 495.10 | -0.24% | 29 706 | 60 | ||||||||
EB VOLKSWAGEN TL05 | 150.04 | +5.60% | 13 331 | 90 | ||||||||
PILULKA LÉKÁRNY | 1 600.00 | +0.63% | 160 000 | 100 | 1 600.00 | +0.31% | 80 150 | 50 | ||||
FIXED.ZONE | 378.00 | -2.07% | 37 800 | 100 | 374.00 | -4.59% | 811 546 | 2 129 | ||||
EPH 4,50/25 | 99.50 | +1.53% | 1 046 240 | 104 | ||||||||
JTRE FIN.3 0,00/24 | 82.45 | +3.71% | 997 645 | 121 | ||||||||
EB S&P 500 TS02 | 78.16 | -2.12% | 14 520 | 200 | ||||||||
FACC | 199.00 | -20.40% | 49 260 | 245 | ||||||||
CTP | 470.00 | +1.29% | 130 354 | 278 | ||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 981 407 | 298 | ||||||||
EB WTI TS12 | 348.35 | -0.18% | 100 728 | 300 | ||||||||
EB BMW TS05 | 24.44 | -9.92% | 6 597 | 300 | ||||||||
E.ON | 292.75 | +1.65% | 89 538 | 310 | ||||||||
E4U | 114.00 | 0.00% | 38 190 | 335 | 116.00 | 0.00% | 0 | 0 | ||||
TMR | 780.00 | -1.89% | 266 265 | 340 | ||||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 5 702 440 | 361 | 15 900.00 | +0.25% | 920 960 | 58 | ||||
EB KOM TL10 | 36.86 | +2.62% | 14 964 | 400 | ||||||||
DEUTSCHE BANK AG | 279.70 | +0.34% | 121 506 | 435 | 283.00 | +0.35% | 28 300 | 100 | ||||
SAZKA GR. 5,20/24 | 100.00 | 0.00% | 13 143 859 | 1 299 | ||||||||
EB CEZ TL12 | 46.89 | -0.93% | 94 780 | 2 000 | ||||||||
KOFOLA CS | 309.00 | 0.00% | 792 304 | 2 557 | 311.00 | +0.32% | 321 648 | 1 037 | ||||
NOKIA CORP. | 134.34 | -0.03% | 443 106 | 3 300 | 133.90 | -0.07% | 76 532 | 575 | ||||
COLT CZ GROUP SE | 508.00 | +0.40% | 1 769 570 | 3 477 | 512.00 | -0.38% | 123 748 | 241 | ||||
VIG | 626.00 | -2.57% | 3 151 103 | 4 975 | 635.00 | -1.39% | 192 828 | 303 | ||||
EB EURCZK TS18 | 24.08 | -1.87% | 196 620 | 7 970 | ||||||||
PHOTON ENERGY | 41.20 | -1.44% | 873 599 | 21 145 | ||||||||
O2 C.R. | 263.50 | -0.19% | 6 171 924 | 23 401 | 264.00 | 0.00% | 240 210 | 910 | ||||
AVAST | 183.30 | +0.80% | 14 326 433 | 78 409 | 182.50 | +0.82% | 2 676 163 | 14 713 | ||||
ERSTE GROUP BANK A | 998.40 | -1.00% | 105 569 277 | 104 865 | 999.00 | -1.67% | 1 883 334 | 1 863 | ||||
KOMERČNÍ BANKA | 903.00 | +0.84% | 127 869 524 | 141 337 | 905.50 | +1.51% | 3 284 165 | 3 632 | ||||
ČEZ | 801.00 | -0.19% | 197 069 717 | 244 793 | 802.00 | +0.25% | 10 094 850 | 12 564 | ||||
MONETA MONEY BANK | 94.90 | -0.11% | 25 988 853 | 273 761 | 94.70 | 0.00% | 693 108 | 7 307 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 447 580 | 389 200 | ||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 27 722 581 | 24 106 592 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB