Největší počet převedených cenných papírů, Burza Praha dne 13.12.2021
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
17.12.2021 16.12.2021 15.12.2021 14.12.2021 13.12.2021 |
Poehled kurzu cenných papíru - 13.12.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 27 722 581 | 24 106 592 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 447 580 | 389 200 | ||||||||||
MONETA MONEY BANK | 94.90 | -0.11% | 25 988 853 | 273 761 | 94.70 | 0.00% | 693 108 | 7 307 | ||||||
ČEZ | 801.00 | -0.19% | 197 069 717 | 244 793 | 802.00 | +0.25% | 10 094 850 | 12 564 | ||||||
KOMERČNÍ BANKA | 903.00 | +0.84% | 127 869 524 | 141 337 | 905.50 | +1.51% | 3 284 165 | 3 632 | ||||||
ERSTE GROUP BANK A | 998.40 | -1.00% | 105 569 277 | 104 865 | 999.00 | -1.67% | 1 883 334 | 1 863 | ||||||
AVAST | 183.30 | +0.80% | 14 326 433 | 78 409 | 182.50 | +0.82% | 2 676 163 | 14 713 | ||||||
O2 C.R. | 263.50 | -0.19% | 6 171 924 | 23 401 | 264.00 | 0.00% | 240 210 | 910 | ||||||
PHOTON ENERGY | 41.20 | -1.44% | 873 599 | 21 145 | ||||||||||
EB EURCZK TS18 | 24.08 | -1.87% | 196 620 | 7 970 | ||||||||||
VIG | 626.00 | -2.57% | 3 151 103 | 4 975 | 635.00 | -1.39% | 192 828 | 303 | ||||||
COLT CZ GROUP SE | 508.00 | +0.40% | 1 769 570 | 3 477 | 512.00 | -0.38% | 123 748 | 241 | ||||||
NOKIA CORP. | 134.34 | -0.03% | 443 106 | 3 300 | 133.90 | -0.07% | 76 532 | 575 | ||||||
KOFOLA CS | 309.00 | 0.00% | 792 304 | 2 557 | 311.00 | +0.32% | 321 648 | 1 037 | ||||||
EB CEZ TL12 | 46.89 | -0.93% | 94 780 | 2 000 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | 0.00% | 13 143 859 | 1 299 | ||||||||||
DEUTSCHE BANK AG | 279.70 | +0.34% | 121 506 | 435 | 283.00 | +0.35% | 28 300 | 100 | ||||||
EB KOM TL10 | 36.86 | +2.62% | 14 964 | 400 | ||||||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 5 702 440 | 361 | 15 900.00 | +0.25% | 920 960 | 58 | ||||||
TMR | 780.00 | -1.89% | 266 265 | 340 | ||||||||||
E4U | 114.00 | 0.00% | 38 190 | 335 | 116.00 | 0.00% | 0 | 0 | ||||||
E.ON | 292.75 | +1.65% | 89 538 | 310 | ||||||||||
EB BMW TS05 | 24.44 | -9.92% | 6 597 | 300 | ||||||||||
EB WTI TS12 | 348.35 | -0.18% | 100 728 | 300 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 981 407 | 298 | ||||||||||
CTP | 470.00 | +1.29% | 130 354 | 278 | ||||||||||
FACC | 199.00 | -20.40% | 49 260 | 245 | ||||||||||
EB S&P 500 TS02 | 78.16 | -2.12% | 14 520 | 200 | ||||||||||
JTRE FIN.3 0,00/24 | 82.45 | +3.71% | 997 645 | 121 | ||||||||||
EPH 4,50/25 | 99.50 | +1.53% | 1 046 240 | 104 | ||||||||||
FIXED.ZONE | 378.00 | -2.07% | 37 800 | 100 | 374.00 | -4.59% | 811 546 | 2 129 | ||||||
PILULKA LÉKÁRNY | 1 600.00 | +0.63% | 160 000 | 100 | 1 600.00 | +0.31% | 80 150 | 50 | ||||||
EB VOLKSWAGEN TL05 | 150.04 | +5.60% | 13 331 | 90 | ||||||||||
SHELL | 495.10 | -0.24% | 29 706 | 60 | ||||||||||
EB S&P 500 TL01 | 279.78 | +0.72% | 15 168 | 53 | ||||||||||
PSG 5,25/23 | 98.10 | -2.38% | 283 856 | 29 | ||||||||||
SAVARIN 0,00/26 | 75.23 | +0.57% | 977 990 | 26 | ||||||||||
DEUTSCHE TELEKOM | 407.00 | -0.97% | 9 361 | 23 | 411.10 | 0.00% | 0 | 0 | ||||||
EB GLD TL10 | 698.15 | +2.09% | 15 327 | 22 | ||||||||||
KGHM POLSKA-MIEDZ | 239.30 | -4.24% | 2 393 | 10 | ||||||||||
RBI | 634.20 | -1.55% | 5 708 | 9 | ||||||||||
VOLKSWAGEN | 4 735.50 | +10.81% | 37 819 | 8 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 71.41 | -1.50% | 0 | 0 | ||||||||||
EB EGB TL11 | 40.20 | -2.80% | 0 | 0 | ||||||||||
EB EGB TL10 | 63.21 | -1.71% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.21 | +0.80% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.56 | -0.61% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.34 | -0.43% | 0 | 0 | ||||||||||
EB DAX TS16 | 572.77 | -2.20% | 0 | 0 | ||||||||||
EB DAX TL17 | 981.81 | +1.20% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 552.67 | +0.85% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 076.18 | +0.70% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 134.22 | +7.93% | 0 | 0 | ||||||||||
EB CEZ TL11 | 58.69 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.83 | +0.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.05 | +0.20% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.63 | -0.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.65 | -0.18% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.31 | +0.64% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB