Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2021
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
17.12.2021 16.12.2021 15.12.2021 14.12.2021 13.12.2021 |
Poehled kurzu cenných papíru - 13.12.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FACC | 199.00 | -20.40% | 49 260 | 245 | ||||||||||
EB BMW TS05 | 24.44 | -9.92% | 6 597 | 300 | ||||||||||
EB SAP TS03 | 86.51 | -8.38% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.92 | -6.11% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 16.97 | -5.09% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 13.37 | -4.91% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.30 | -4.24% | 2 393 | 10 | ||||||||||
EB VOLKSWAGEN TS06 | 220.77 | -3.40% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.26 | -3.32% | 0 | 0 | ||||||||||
EB EGB TL11 | 40.20 | -2.80% | 0 | 0 | ||||||||||
VIG | 626.00 | -2.57% | 3 151 103 | 4 975 | 635.00 | -1.39% | 192 828 | 303 | ||||||
EB SILVER TS09 | 196.00 | -2.49% | 0 | 0 | ||||||||||
PSG 5,25/23 | 98.10 | -2.38% | 283 856 | 29 | ||||||||||
EB DAX TS16 | 572.77 | -2.20% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 78.16 | -2.12% | 14 520 | 200 | ||||||||||
FIXED.ZONE | 378.00 | -2.07% | 37 800 | 100 | 374.00 | -4.59% | 811 546 | 2 129 | ||||||
TMR | 780.00 | -1.89% | 266 265 | 340 | ||||||||||
EB EURCZK TS18 | 24.08 | -1.87% | 196 620 | 7 970 | ||||||||||
EB RBI TL03 | 44.13 | -1.74% | 0 | 0 | ||||||||||
EB EGB TL10 | 63.21 | -1.71% | 0 | 0 | ||||||||||
EB GOLD TS10 | 784.68 | -1.64% | 0 | 0 | ||||||||||
RBI | 634.20 | -1.55% | 5 708 | 9 | ||||||||||
EB EGB TL5 | 71.41 | -1.50% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.20 | -1.44% | 873 599 | 21 145 | ||||||||||
ERSTE GROUP BANK A | 998.40 | -1.00% | 105 569 277 | 104 865 | 999.00 | -1.67% | 1 883 334 | 1 863 | ||||||
DEUTSCHE TELEKOM | 407.00 | -0.97% | 9 361 | 23 | 411.10 | 0.00% | 0 | 0 | ||||||
EB CEZ TL12 | 46.89 | -0.93% | 94 780 | 2 000 | ||||||||||
EB CBK TS05 | 5.63 | -0.88% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.56 | -0.61% | 0 | 0 | ||||||||||
EB OMV TL04 | 60.74 | -0.52% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 331.23 | -0.45% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.34 | -0.43% | 0 | 0 | ||||||||||
SHELL | 495.10 | -0.24% | 29 706 | 60 | ||||||||||
ČEZ | 801.00 | -0.19% | 197 069 717 | 244 793 | 802.00 | +0.25% | 10 094 850 | 12 564 | ||||||
O2 C.R. | 263.50 | -0.19% | 6 171 924 | 23 401 | 264.00 | 0.00% | 240 210 | 910 | ||||||
EB CBK TS03 | 16.65 | -0.18% | 0 | 0 | ||||||||||
EB WTI TS12 | 348.35 | -0.18% | 100 728 | 300 | ||||||||||
MONETA MONEY BANK | 94.90 | -0.11% | 25 988 853 | 273 761 | 94.70 | 0.00% | 693 108 | 7 307 | ||||||
EB AVAST BC02 | 1 110.18 | -0.10% | 0 | 0 | ||||||||||
NOKIA CORP. | 134.34 | -0.03% | 443 106 | 3 300 | 133.90 | -0.07% | 76 532 | 575 | ||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 110.70 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB