Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2021
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 17.12.2021 16.12.2021 15.12.2021 14.12.2021 13.12.2021 |
| Poehled kurzu cenných papíru - 13.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 30.58 | +17.57% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 735.50 | +10.81% | 37 819 | 8 | ||||||||||
| EB DAIMLER TL04 | 134.22 | +7.93% | 0 | 0 | ||||||||||
| EB SAP TL01 | 111.45 | +7.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 13.16 | +7.25% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 150.04 | +5.60% | 13 331 | 90 | ||||||||||
| EB BMW TL04 | 54.39 | +5.04% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.45 | +3.71% | 997 645 | 121 | ||||||||||
| EB SILVER TL08 | 195.02 | +3.16% | 0 | 0 | ||||||||||
| EB VOW TL04 | 297.44 | +2.88% | 0 | 0 | ||||||||||
| EB KOM TL10 | 36.86 | +2.62% | 14 964 | 400 | ||||||||||
| EB BMW TL03 | 135.32 | +2.13% | 0 | 0 | ||||||||||
| EB GLD TL10 | 698.15 | +2.09% | 15 327 | 22 | ||||||||||
| EB LHA TS02 | 31.51 | +2.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 53.43 | +1.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 189.98 | +1.71% | 0 | 0 | ||||||||||
| E.ON | 292.75 | +1.65% | 89 538 | 310 | ||||||||||
| EPH 4,50/25 | 99.50 | +1.53% | 1 046 240 | 104 | ||||||||||
| EB SIL IC02 | 503.66 | +1.49% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 75.32 | +1.47% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 53.63 | +1.32% | 0 | 0 | ||||||||||
| CTP | 470.00 | +1.29% | 130 354 | 278 | ||||||||||
| EB DAX TL17 | 981.81 | +1.20% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 74.08 | +1.02% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.23 | +0.87% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 552.67 | +0.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 903.00 | +0.84% | 127 869 524 | 141 337 | 905.50 | +1.51% | 3 284 165 | 3 632 | ||||||
| EB GLD IC2 | 4 023.66 | +0.83% | 0 | 0 | ||||||||||
| AVAST | 183.30 | +0.80% | 14 326 433 | 78 409 | 182.50 | +0.82% | 2 676 163 | 14 713 | ||||||
| EB DBK TS03 | 15.21 | +0.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 279.78 | +0.72% | 15 168 | 53 | ||||||||||
| EB DAX TL15 | 2 076.18 | +0.70% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 395.42 | +0.65% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.31 | +0.64% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | +0.63% | 160 000 | 100 | 1 600.00 | +0.31% | 80 150 | 50 | ||||||
| SAVARIN 0,00/26 | 75.23 | +0.57% | 977 990 | 26 | ||||||||||
| EB ADIDAS TS05 | 384.77 | +0.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 096.65 | +0.46% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 631.14 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 293.47 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 175.79 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TL21 | 964.40 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TL22 | 607.28 | +0.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.99 | +0.42% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 508.00 | +0.40% | 1 769 570 | 3 477 | 512.00 | -0.38% | 123 748 | 241 | ||||||
| DEUTSCHE BANK AG | 279.70 | +0.34% | 121 506 | 435 | 283.00 | +0.35% | 28 300 | 100 | ||||||
| EB ES50 BC06 | 1 056.07 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 67.83 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 58.69 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.05 | +0.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 065.55 | +0.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 886.44 | +0.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 5 702 440 | 361 | 15 900.00 | +0.25% | 920 960 | 58 | ||||||
| EB MONETA TL05 | 26.97 | +0.11% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.74 | +0.09% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.35 | +0.03% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 38 190 | 335 | 116.00 | 0.00% | 0 | 0 | ||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
