Nejvyšší kurz, Burza Praha dne 13.12.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
19.12.2022 16.12.2022 15.12.2022 14.12.2022 13.12.2022 |
Poehled kurzu cenných papíru - 13.12.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FINEP HLB 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL05 | 99.18 | +30.06% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 98.76 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 98.75 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NATLAND R. 5,47/24 | 97.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 96.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 5,00/23 | 95.50 | 0.00% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 95.01 | 0.00% | 808 033 | 84 | ||||||||||
JTFG X 4,75/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 92.30 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 92.12 | 0.00% | 0 | 0 | ||||||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKII 5,25/25 | 91.77 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 91.44 | +2.36% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 91.00 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 90.24 | +8.55% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 84.50 | 0.00% | 0 | 0 | ||||||||||
EMAN | 80.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 324 | 4 | ||||||
EB SAP TL03 | 78.76 | +11.68% | 0 | 0 | ||||||||||
EB NG TL02 | 76.52 | +6.98% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 75.25 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 71.20 | +0.28% | 15 929 046 | 223 545 | 71.50 | 0.00% | 297 292 | 4 167 | ||||||
EB HENKEL TS01 | 71.00 | -2.06% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 69.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 69.30 | +3.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 65.16 | +3.91% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 65.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 64.57 | -1.59% | 0 | 0 | ||||||||||
PHOTON ENERGY | 63.60 | +0.95% | 961 533 | 15 484 | ||||||||||
EB BMW TL05 | 62.37 | +1.61% | 0 | 0 | ||||||||||
EB CEZ TL11 | 59.30 | +4.31% | 0 | 0 | ||||||||||
EB CEZ TS14 | 57.27 | -4.26% | 0 | 0 | ||||||||||
EB OMV TL04 | 56.95 | +3.51% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.70 | +10.55% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 47.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB