Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.12.2022 16.12.2022 15.12.2022 14.12.2022 13.12.2022 |
| Poehled kurzu cenných papíru - 13.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL04 | 37.95 | +0.53% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 46.13 | +6.83% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 1.89 | -31.02% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.53 | +8.15% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.41 | -5.22% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.60 | -1.22% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.00 | +0.95% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 070.67 | +0.07% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.90 | -15.86% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.47 | +18.37% | 223 902 | 6 900 | ||||||||||
| EB INFINEON TL03 | 52.70 | +10.55% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.00 | -2.06% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.91 | +3.35% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 822.03 | -8.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 126.21 | +5.90% | 0 | 0 | ||||||||||
| EB GLD TL10 | 596.82 | +12.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 157.47 | +1.01% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.28 | -5.34% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.24 | +0.36% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.74 | +0.28% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 42.92 | +0.21% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 017.27 | -0.06% | 0 | 0 | ||||||||||
| EB EGB TS13 | 41.15 | -0.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.72 | +0.30% | 0 | 0 | ||||||||||
| EB EGB TL14 | 15.38 | +0.92% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.60 | +0.37% | 0 | 0 | ||||||||||
| EB DBK TS09 | 2.89 | -18.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.51 | -4.85% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.37 | +5.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.11 | +4.20% | 0 | 0 | ||||||||||
| EB DAX TS16 | 672.75 | -11.77% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 161.01 | +8.28% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 677.86 | +5.58% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 563.91 | +2.53% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 40.26 | -6.85% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 57.27 | -4.26% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 12.32 | +24.82% | 17 280 | 1 500 | ||||||||||
| EB CEZ TL12 | 46.36 | +5.58% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.30 | +4.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 69.30 | +3.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 65.16 | +3.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.79 | -1.75% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.00 | +2.27% | 19 745 | 2 200 | ||||||||||
| EB BMW TS06 | 64.57 | -1.59% | 0 | 0 | ||||||||||
| EB BMW TL05 | 62.37 | +1.61% | 0 | 0 | ||||||||||
| EB BMW TL03 | 123.84 | +0.79% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 136.88 | -0.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 107.73 | -17.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 247.26 | -8.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 458.26 | -4.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 644.76 | -3.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 99.18 | +30.06% | 0 | 0 | ||||||||||
| E4U | 126.00 | 0.00% | 0 | 0 | 129.00 | -0.76% | 0 | 0 | ||||||
| E.ON | 223.00 | -0.45% | 66 900 | 300 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 469.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 247.00 | 0.00% | 185 611 | 759 | 244.10 | +0.49% | 79 351 | 330 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
