Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.12.2022 16.12.2022 15.12.2022 14.12.2022 13.12.2022 |
| Poehled kurzu cenných papíru - 13.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 172.80 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 070.67 | +0.07% | 0 | 0 | ||||||||||
| SKANSKA | 388.20 | +0.10% | 6 186 | 16 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.10% | 9 306 855 | 893 | ||||||||||
| EB EURCZK TS18 | 42.92 | +0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.74 | +0.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.20 | +0.28% | 15 929 046 | 223 545 | 71.50 | 0.00% | 297 292 | 4 167 | ||||||
| EB EGB TL5 | 43.72 | +0.30% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.24 | +0.36% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.60 | +0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 689.00 | +0.44% | 93 478 938 | 137 179 | 694.20 | +0.20% | 961 592 | 1 415 | ||||||
| EB MONET TL04 | 37.95 | +0.53% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 555.00 | +0.73% | 1 901 736 | 3 420 | 555.00 | 0.00% | 22 755 | 41 | ||||||
| ENERGOAQUA | 2 600.00 | +0.78% | 13 000 | 5 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 123.84 | +0.79% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 360.00 | +0.81% | 502 900 | 150 | ||||||||||
| EB EGB TL14 | 15.38 | +0.92% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.00 | +0.95% | 0 | 0 | ||||||||||
| VIG | 533.00 | +0.95% | 732 176 | 1 382 | 530.00 | +0.56% | 39 700 | 75 | ||||||
| PHOTON ENERGY | 63.60 | +0.95% | 961 533 | 15 484 | ||||||||||
| EB GLD IC2 | 4 157.47 | +1.01% | 0 | 0 | ||||||||||
| KOFOLA CS | 245.00 | +1.24% | 147 937 | 602 | 248.00 | +2.47% | 89 020 | 360 | ||||||
| KOMERČNÍ BANKA | 657.00 | +1.39% | 116 374 366 | 178 255 | 658.00 | +1.23% | 1 694 814 | 2 600 | ||||||
| EB WTI IC03 | 1 333.84 | +1.42% | 132 962 | 100 | ||||||||||
| EB WTI PC04 | 1 982.30 | +1.43% | 0 | 0 | ||||||||||
| EB BMW TL05 | 62.37 | +1.61% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.43 | +1.81% | 0 | 0 | ||||||||||
| EB SIL IC02 | 544.44 | +2.23% | 49 982 | 93 | ||||||||||
| EB CBK TL04 | 9.00 | +2.27% | 19 745 | 2 200 | ||||||||||
| EB RWE TL01 | 91.44 | +2.36% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 563.91 | +2.53% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 928.34 | +2.70% | 0 | 0 | ||||||||||
| EB WTI TL22 | 989.81 | +2.90% | 54 559 | 55 | ||||||||||
| ČEZ | 781.00 | +3.03% | 184 842 652 | 237 343 | 786.00 | +3.22% | 8 884 251 | 11 426 | ||||||
| EB VIG TL02 | 28.11 | +3.08% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.42 | +3.22% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.91 | +3.35% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.95 | +3.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 69.30 | +3.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 65.16 | +3.91% | 0 | 0 | ||||||||||
| EB VOW TL04 | 180.17 | +4.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.11 | +4.20% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.30 | +4.31% | 0 | 0 | ||||||||||
| ORLEN | 338.00 | +4.32% | 10 478 | 31 | ||||||||||
| EB WTI TL23 | 693.48 | +4.68% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.37 | +5.55% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 677.86 | +5.58% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 46.36 | +5.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 126.21 | +5.90% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 46.13 | +6.83% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 220.14 | +6.96% | 0 | 0 | ||||||||||
| EB NG TL02 | 76.52 | +6.98% | 0 | 0 | ||||||||||
| CTP | 282.50 | +7.41% | 69 550 | 251 | ||||||||||
| EB LUFTHANSA TL03 | 15.53 | +8.15% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 161.01 | +8.28% | 0 | 0 | ||||||||||
| EB RWE TL02 | 26.43 | +8.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
