Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
19.12.2022 16.12.2022 15.12.2022 14.12.2022 13.12.2022 |
Poehled kurzu cenných papíru - 13.12.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS14 | 57.27 | -4.26% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 40.26 | -6.85% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 563.91 | +2.53% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 677.86 | +5.58% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 161.01 | +8.28% | 0 | 0 | ||||||||||
EB DAX TS16 | 672.75 | -11.77% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.11 | +4.20% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.37 | +5.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.51 | -4.85% | 0 | 0 | ||||||||||
EB DBK TS09 | 2.89 | -18.59% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.60 | +0.37% | 0 | 0 | ||||||||||
EB EGB TL14 | 15.38 | +0.92% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.72 | +0.30% | 0 | 0 | ||||||||||
EB EGB TS13 | 41.15 | -0.34% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 017.27 | -0.06% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 42.92 | +0.21% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.74 | +0.28% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 25.24 | +0.36% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 32.28 | -5.34% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 157.47 | +1.01% | 0 | 0 | ||||||||||
EB GLD TL10 | 596.82 | +12.67% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 126.21 | +5.90% | 0 | 0 | ||||||||||
EB GOLD TS11 | 822.03 | -8.57% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 42.91 | +3.35% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 71.00 | -2.06% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 52.70 | +10.55% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.47 | +18.37% | 223 902 | 6 900 | ||||||||||
EB INFINEON TS05 | 26.90 | -15.86% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 070.67 | +0.07% | 0 | 0 | ||||||||||
EB KOM TL09 | 34.00 | +0.95% | 0 | 0 | ||||||||||
EB KOM TS04 | 43.60 | -1.22% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.41 | -5.22% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 15.53 | +8.15% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 1.89 | -31.02% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 46.13 | +6.83% | 0 | 0 | ||||||||||
EB MONET TL04 | 37.95 | +0.53% | 0 | 0 | ||||||||||
EB MONETA TL05 | 6.42 | +3.22% | 0 | 0 | ||||||||||
EB NG TL02 | 76.52 | +6.98% | 0 | 0 | ||||||||||
EB NG TS03 | 120.92 | -5.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 56.95 | +3.51% | 0 | 0 | ||||||||||
EB OMV TS05 | 25.02 | -7.09% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.43 | +1.81% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.75 | -0.94% | 0 | 0 | ||||||||||
EB RBI TS04 | 5.93 | -5.12% | 0 | 0 | ||||||||||
EB RWE TL01 | 91.44 | +2.36% | 0 | 0 | ||||||||||
EB RWE TL02 | 26.43 | +8.32% | 0 | 0 | ||||||||||
EB RWE TS03 | 21.97 | -8.53% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 239.08 | +13.95% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 186.62 | -14.73% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 928.34 | +2.70% | 0 | 0 | ||||||||||
EB SAP TL03 | 78.76 | +11.68% | 0 | 0 | ||||||||||
EB SAP TS03 | 107.91 | -7.19% | 0 | 0 | ||||||||||
EB SIL IC02 | 544.44 | +2.23% | 49 982 | 93 | ||||||||||
EB SILVER TL08 | 220.14 | +6.96% | 0 | 0 | ||||||||||
EB SILVER TS09 | 145.69 | -10.39% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 7.85 | -16.76% | 0 | 0 | ||||||||||
EB VIG TL02 | 28.11 | +3.08% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 90.24 | +8.55% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 287.93 | -2.48% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 110.83 | -6.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB