Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.12.2022 16.12.2022 15.12.2022 14.12.2022 13.12.2022 |
Poehled kurzu cenných papíru - 13.12.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.98 | 0.00% | 910 | 474 | 2.00 | 0.00% | 0 | 0 | ||||
EB WTI TS21 | 1 076.34 | -3.80% | 5 548 | 5 | ||||||||
SKANSKA | 388.20 | +0.10% | 6 186 | 16 | ||||||||
ORLEN | 338.00 | +4.32% | 10 478 | 31 | ||||||||
ENERGOAQUA | 2 600.00 | +0.78% | 13 000 | 5 | 2 700.00 | 0.00% | 0 | 0 | ||||
RBI | 351.00 | -1.13% | 14 040 | 40 | ||||||||
NOKIA CORP. | 114.00 | -0.23% | 15 276 | 134 | 113.00 | -0.08% | 11 300 | 100 | ||||
EB CEZ TL13 | 12.32 | +24.82% | 17 280 | 1 500 | ||||||||
EB CBK TL04 | 9.00 | +2.27% | 19 745 | 2 200 | ||||||||
VERBUND | 2 020.00 | -7.34% | 20 200 | 10 | ||||||||
Bezvavlasy | 428.00 | -4.89% | 34 240 | 80 | 430.00 | -2.71% | 34 832 | 81 | ||||
FACC | 147.00 | -2.65% | 44 100 | 300 | ||||||||
EB SIL IC02 | 544.44 | +2.23% | 49 982 | 93 | ||||||||
EB WTI TL22 | 989.81 | +2.90% | 54 559 | 55 | ||||||||
E.ON | 223.00 | -0.45% | 66 900 | 300 | ||||||||
CTP | 282.50 | +7.41% | 69 550 | 251 | ||||||||
PRIMOCO UAV SE | 360.00 | 0.00% | 108 000 | 300 | ||||||||
EB WTI IC03 | 1 333.84 | +1.42% | 132 962 | 100 | ||||||||
KOFOLA CS | 245.00 | +1.24% | 147 937 | 602 | 248.00 | +2.47% | 89 020 | 360 | ||||
DEUTSCHE BANK AG | 247.00 | 0.00% | 185 611 | 759 | 244.10 | +0.49% | 79 351 | 330 | ||||
EB INFINEON TL04 | 32.47 | +18.37% | 223 902 | 6 900 | ||||||||
PILULKA LÉKÁRNY | 650.00 | -0.76% | 286 000 | 440 | 670.00 | -1.47% | 72 440 | 109 | ||||
PRABOS PLUS | 210.00 | -13.93% | 367 500 | 1 750 | 210.00 | -11.76% | 11 630 | 53 | ||||
VOLKSWAGEN | 3 360.00 | +0.81% | 502 900 | 150 | ||||||||
J&T ARCH INV EUR H | 1.15 | -0.86% | 506 000 | 440 000 | ||||||||
GEN DIGITAL | 538.00 | -0.37% | 687 166 | 1 275 | 544.00 | 0.00% | 0 | 0 | ||||
VIG | 533.00 | +0.95% | 732 176 | 1 382 | 530.00 | +0.56% | 39 700 | 75 | ||||
SAZKA GR. 5,20/24 | 95.01 | 0.00% | 808 033 | 84 | ||||||||
PHILIP MORRIS ČR A | 16 840.00 | -0.71% | 911 620 | 54 | 16 740.00 | -0.95% | 286 940 | 17 | ||||
PHOTON ENERGY | 63.60 | +0.95% | 961 533 | 15 484 | ||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 1 000 001 | 833 334 | ||||||||
COLT CZ GROUP SE | 555.00 | +0.73% | 1 901 736 | 3 420 | 555.00 | 0.00% | 22 755 | 41 | ||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 052 889 | 200 | ||||||||
ROHLIK FIN.10,0/26 | 100.50 | +0.10% | 9 306 855 | 893 | ||||||||
MONETA MONEY BANK | 71.20 | +0.28% | 15 929 046 | 223 545 | 71.50 | 0.00% | 297 292 | 4 167 | ||||
ERSTE GROUP BANK A | 689.00 | +0.44% | 93 478 938 | 137 179 | 694.20 | +0.20% | 961 592 | 1 415 | ||||
KOMERČNÍ BANKA | 657.00 | +1.39% | 116 374 366 | 178 255 | 658.00 | +1.23% | 1 694 814 | 2 600 | ||||
ČEZ | 781.00 | +3.03% | 184 842 652 | 237 343 | 786.00 | +3.22% | 8 884 251 | 11 426 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB