Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.12.2022 16.12.2022 15.12.2022 14.12.2022 13.12.2022 |
Poehled kurzu cenných papíru - 13.12.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 600.00 | +0.78% | 13 000 | 5 | 2 700.00 | 0.00% | 0 | 0 | ||||
EB WTI TS21 | 1 076.34 | -3.80% | 5 548 | 5 | ||||||||
VERBUND | 2 020.00 | -7.34% | 20 200 | 10 | ||||||||
SKANSKA | 388.20 | +0.10% | 6 186 | 16 | ||||||||
ORLEN | 338.00 | +4.32% | 10 478 | 31 | ||||||||
RBI | 351.00 | -1.13% | 14 040 | 40 | ||||||||
PHILIP MORRIS ČR A | 16 840.00 | -0.71% | 911 620 | 54 | 16 740.00 | -0.95% | 286 940 | 17 | ||||
EB WTI TL22 | 989.81 | +2.90% | 54 559 | 55 | ||||||||
Bezvavlasy | 428.00 | -4.89% | 34 240 | 80 | 430.00 | -2.71% | 34 832 | 81 | ||||
SAZKA GR. 5,20/24 | 95.01 | 0.00% | 808 033 | 84 | ||||||||
EB SIL IC02 | 544.44 | +2.23% | 49 982 | 93 | ||||||||
EB WTI IC03 | 1 333.84 | +1.42% | 132 962 | 100 | ||||||||
NOKIA CORP. | 114.00 | -0.23% | 15 276 | 134 | 113.00 | -0.08% | 11 300 | 100 | ||||
VOLKSWAGEN | 3 360.00 | +0.81% | 502 900 | 150 | ||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 052 889 | 200 | ||||||||
CTP | 282.50 | +7.41% | 69 550 | 251 | ||||||||
FACC | 147.00 | -2.65% | 44 100 | 300 | ||||||||
E.ON | 223.00 | -0.45% | 66 900 | 300 | ||||||||
PRIMOCO UAV SE | 360.00 | 0.00% | 108 000 | 300 | ||||||||
PILULKA LÉKÁRNY | 650.00 | -0.76% | 286 000 | 440 | 670.00 | -1.47% | 72 440 | 109 | ||||
RMS MEZZANINE | 1.98 | 0.00% | 910 | 474 | 2.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 245.00 | +1.24% | 147 937 | 602 | 248.00 | +2.47% | 89 020 | 360 | ||||
DEUTSCHE BANK AG | 247.00 | 0.00% | 185 611 | 759 | 244.10 | +0.49% | 79 351 | 330 | ||||
ROHLIK FIN.10,0/26 | 100.50 | +0.10% | 9 306 855 | 893 | ||||||||
GEN DIGITAL | 538.00 | -0.37% | 687 166 | 1 275 | 544.00 | 0.00% | 0 | 0 | ||||
VIG | 533.00 | +0.95% | 732 176 | 1 382 | 530.00 | +0.56% | 39 700 | 75 | ||||
EB CEZ TL13 | 12.32 | +24.82% | 17 280 | 1 500 | ||||||||
PRABOS PLUS | 210.00 | -13.93% | 367 500 | 1 750 | 210.00 | -11.76% | 11 630 | 53 | ||||
EB CBK TL04 | 9.00 | +2.27% | 19 745 | 2 200 | ||||||||
COLT CZ GROUP SE | 555.00 | +0.73% | 1 901 736 | 3 420 | 555.00 | 0.00% | 22 755 | 41 | ||||
EB INFINEON TL04 | 32.47 | +18.37% | 223 902 | 6 900 | ||||||||
PHOTON ENERGY | 63.60 | +0.95% | 961 533 | 15 484 | ||||||||
ERSTE GROUP BANK A | 689.00 | +0.44% | 93 478 938 | 137 179 | 694.20 | +0.20% | 961 592 | 1 415 | ||||
KOMERČNÍ BANKA | 657.00 | +1.39% | 116 374 366 | 178 255 | 658.00 | +1.23% | 1 694 814 | 2 600 | ||||
MONETA MONEY BANK | 71.20 | +0.28% | 15 929 046 | 223 545 | 71.50 | 0.00% | 297 292 | 4 167 | ||||
ČEZ | 781.00 | +3.03% | 184 842 652 | 237 343 | 786.00 | +3.22% | 8 884 251 | 11 426 | ||||
J&T ARCH INV EUR H | 1.15 | -0.86% | 506 000 | 440 000 | ||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 1 000 001 | 833 334 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB