Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2022
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.12.2022 16.12.2022 15.12.2022 14.12.2022 13.12.2022 |
| Poehled kurzu cenných papíru - 13.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS04 | 1.89 | -31.02% | 0 | 0 | ||||||||||
| EB DBK TS09 | 2.89 | -18.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 107.73 | -17.47% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 7.85 | -16.76% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.90 | -15.86% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 186.62 | -14.73% | 0 | 0 | ||||||||||
| PRABOS PLUS | 210.00 | -13.93% | 367 500 | 1 750 | 210.00 | -11.76% | 11 630 | 53 | ||||||
| EB DAX TS16 | 672.75 | -11.77% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 145.69 | -10.39% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 822.03 | -8.57% | 0 | 0 | ||||||||||
| EB RWE TS03 | 21.97 | -8.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 247.26 | -8.46% | 0 | 0 | ||||||||||
| VERBUND | 2 020.00 | -7.34% | 20 200 | 10 | ||||||||||
| EB SAP TS03 | 107.91 | -7.19% | 0 | 0 | ||||||||||
| EB OMV TS05 | 25.02 | -7.09% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 40.26 | -6.85% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 110.83 | -6.13% | 0 | 0 | ||||||||||
| EB WTI TS22 | 689.82 | -5.45% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.28 | -5.34% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.41 | -5.22% | 0 | 0 | ||||||||||
| EB RBI TS04 | 5.93 | -5.12% | 0 | 0 | ||||||||||
| EB NG TS03 | 120.92 | -5.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 428.00 | -4.89% | 34 240 | 80 | 430.00 | -2.71% | 34 832 | 81 | ||||||
| EB DBK TS03 | 14.51 | -4.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 458.26 | -4.77% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 57.27 | -4.26% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 076.34 | -3.80% | 5 548 | 5 | ||||||||||
| EB ADIDAS TS05 | 644.76 | -3.44% | 0 | 0 | ||||||||||
| FACC | 147.00 | -2.65% | 44 100 | 300 | ||||||||||
| EB VOLKSWAGEN TS06 | 287.93 | -2.48% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.00 | -2.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.79 | -1.75% | 0 | 0 | ||||||||||
| EB BMW TS06 | 64.57 | -1.59% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.60 | -1.22% | 0 | 0 | ||||||||||
| RBI | 351.00 | -1.13% | 14 040 | 40 | ||||||||||
| EB RBI TS02 | 34.75 | -0.94% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 506 000 | 440 000 | ||||||||||
| PILULKA LÉKÁRNY | 650.00 | -0.76% | 286 000 | 440 | 670.00 | -1.47% | 72 440 | 109 | ||||||
| PHILIP MORRIS ČR A | 16 840.00 | -0.71% | 911 620 | 54 | 16 740.00 | -0.95% | 286 940 | 17 | ||||||
| E.ON | 223.00 | -0.45% | 66 900 | 300 | ||||||||||
| GEN DIGITAL | 538.00 | -0.37% | 687 166 | 1 275 | 544.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS13 | 41.15 | -0.34% | 0 | 0 | ||||||||||
| NOKIA CORP. | 114.00 | -0.23% | 15 276 | 134 | 113.00 | -0.08% | 11 300 | 100 | ||||||
| EB ES50 BC06 | 1 017.27 | -0.06% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 136.88 | -0.05% | 0 | 0 | ||||||||||
| E4U | 126.00 | 0.00% | 0 | 0 | 129.00 | -0.76% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 469.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 247.00 | 0.00% | 185 611 | 759 | 244.10 | +0.49% | 79 351 | 330 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
