Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.12.2022 16.12.2022 15.12.2022 14.12.2022 13.12.2022 |
| Poehled kurzu cenných papíru - 13.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL05 | 99.18 | +30.06% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 12.32 | +24.82% | 17 280 | 1 500 | ||||||||||
| EB INFINEON TL04 | 32.47 | +18.37% | 223 902 | 6 900 | ||||||||||
| EB S&P 500 TL02 | 239.08 | +13.95% | 0 | 0 | ||||||||||
| EB GLD TL10 | 596.82 | +12.67% | 0 | 0 | ||||||||||
| EB SAP TL03 | 78.76 | +11.68% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.70 | +10.55% | 0 | 0 | ||||||||||
| EB WTI TL25 | 408.41 | +8.80% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.24 | +8.55% | 0 | 0 | ||||||||||
| EB RWE TL02 | 26.43 | +8.32% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 161.01 | +8.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.53 | +8.15% | 0 | 0 | ||||||||||
| CTP | 282.50 | +7.41% | 69 550 | 251 | ||||||||||
| EB NG TL02 | 76.52 | +6.98% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 220.14 | +6.96% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 46.13 | +6.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 126.21 | +5.90% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 46.36 | +5.58% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 677.86 | +5.58% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.37 | +5.55% | 0 | 0 | ||||||||||
| EB WTI TL23 | 693.48 | +4.68% | 0 | 0 | ||||||||||
| ORLEN | 338.00 | +4.32% | 10 478 | 31 | ||||||||||
| EB CEZ TL11 | 59.30 | +4.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.11 | +4.20% | 0 | 0 | ||||||||||
| EB VOW TL04 | 180.17 | +4.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 65.16 | +3.91% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 69.30 | +3.66% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.95 | +3.51% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 42.91 | +3.35% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.42 | +3.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.11 | +3.08% | 0 | 0 | ||||||||||
| ČEZ | 781.00 | +3.03% | 184 842 652 | 237 343 | 786.00 | +3.22% | 8 884 251 | 11 426 | ||||||
| EB WTI TL22 | 989.81 | +2.90% | 54 559 | 55 | ||||||||||
| EB S&P500 PC01 | 928.34 | +2.70% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 563.91 | +2.53% | 0 | 0 | ||||||||||
| EB RWE TL01 | 91.44 | +2.36% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.00 | +2.27% | 19 745 | 2 200 | ||||||||||
| EB SIL IC02 | 544.44 | +2.23% | 49 982 | 93 | ||||||||||
| EB RBI TL03 | 17.43 | +1.81% | 0 | 0 | ||||||||||
| EB BMW TL05 | 62.37 | +1.61% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 982.30 | +1.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 333.84 | +1.42% | 132 962 | 100 | ||||||||||
| KOMERČNÍ BANKA | 657.00 | +1.39% | 116 374 366 | 178 255 | 658.00 | +1.23% | 1 694 814 | 2 600 | ||||||
| KOFOLA CS | 245.00 | +1.24% | 147 937 | 602 | 248.00 | +2.47% | 89 020 | 360 | ||||||
| EB GLD IC2 | 4 157.47 | +1.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.00 | +0.95% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 63.60 | +0.95% | 961 533 | 15 484 | ||||||||||
| VIG | 533.00 | +0.95% | 732 176 | 1 382 | 530.00 | +0.56% | 39 700 | 75 | ||||||
| EB EGB TL14 | 15.38 | +0.92% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 360.00 | +0.81% | 502 900 | 150 | ||||||||||
| EB BMW TL03 | 123.84 | +0.79% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | +0.78% | 13 000 | 5 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 555.00 | +0.73% | 1 901 736 | 3 420 | 555.00 | 0.00% | 22 755 | 41 | ||||||
| EB MONET TL04 | 37.95 | +0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 689.00 | +0.44% | 93 478 938 | 137 179 | 694.20 | +0.20% | 961 592 | 1 415 | ||||||
| EB EGB TL10 | 35.60 | +0.37% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.24 | +0.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.72 | +0.30% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.74 | +0.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.20 | +0.28% | 15 929 046 | 223 545 | 71.50 | 0.00% | 297 292 | 4 167 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
