Největší počet převedených cenných papírů, Burza Praha dne 13.12.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
19.12.2023 18.12.2023 15.12.2023 14.12.2023 13.12.2023 |
Poehled kurzu cenných papíru - 13.12.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.47 | 0.00% | 28 467 963 | 19 365 961 | ||||||||||
J&T ARCH INV EUR H | 1.34 | 0.00% | 696 800 | 520 000 | ||||||||||
MONETA MONEY BANK | 92.10 | +0.11% | 24 096 550 | 261 823 | 91.80 | +0.32% | 451 867 | 4 936 | ||||||
ČEZ | 945.00 | -2.98% | 233 316 731 | 244 456 | 952.00 | -2.06% | 13 102 878 | 13 695 | ||||||
KOMERČNÍ BANKA | 712.00 | +0.42% | 63 309 724 | 89 079 | 712.50 | -0.07% | 1 634 421 | 2 305 | ||||||
ERSTE GROUP BANK A | 897.90 | -0.70% | 47 563 831 | 52 453 | 904.30 | +0.85% | 1 200 404 | 1 326 | ||||||
COLT CZ GROUP SE | 525.00 | 0.00% | 14 851 539 | 28 313 | 530.00 | +0.37% | 129 220 | 244 | ||||||
EB BASF TL01 | 29.68 | +17.31% | 464 263 | 15 890 | ||||||||||
GEVORKYAN | 256.00 | +3.23% | 1 830 906 | 7 309 | 254.00 | +1.60% | 4 064 | 16 | ||||||
VIG | 644.00 | +0.39% | 3 723 768 | 5 792 | 641.00 | +0.23% | 253 450 | 396 | ||||||
PHOTON ENERGY | 47.45 | -1.15% | 217 399 | 4 528 | ||||||||||
KARO LEATHER | 160.00 | -4.76% | 666 111 | 4 129 | 173.00 | -0.57% | 0 | 0 | ||||||
EB CBK TS03 | 4.00 | -4.08% | 16 360 | 4 000 | ||||||||||
KOFOLA CS | 270.00 | -0.74% | 756 563 | 2 786 | 273.00 | -0.36% | 281 551 | 1 033 | ||||||
EMAN | 65.00 | +8.33% | 122 150 | 2 010 | 62.00 | +1.63% | 56 143 | 898 | ||||||
HARDWARIO | 11.00 | 0.00% | 16 500 | 1 500 | ||||||||||
J&T BANKA 7,50/26 | 100.50 | 0.00% | 1 350 277 | 1 330 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 896 000 | 1 280 | 700.00 | -3.44% | 21 000 | 30 | ||||||
NOKIA CORP. | 74.10 | 0.00% | 94 478 | 1 275 | 73.80 | 0.00% | 0 | 0 | ||||||
SHELL | 706.90 | -4.21% | 706 900 | 1 000 | ||||||||||
RBI | 395.00 | +1.28% | 273 940 | 699 | ||||||||||
EB LUFTHANSA TL03 | 14.76 | -4.34% | 9 000 | 600 | ||||||||||
WAG PAYMENT | 26.80 | +0.75% | 13 400 | 500 | ||||||||||
mmcité a.s. | 210.00 | +0.96% | 87 800 | 420 | 208.00 | 0.00% | 222 560 | 1 070 | ||||||
EB WTI TL25 | 267.79 | -2.44% | 92 808 | 377 | ||||||||||
TOMA | 1 390.00 | +1.46% | 497 620 | 358 | 1 360.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 288.35 | -0.83% | 101 635 | 353 | 283.00 | -0.70% | 186 399 | 653 | ||||||
EB OMV TL04 | 42.28 | +3.02% | 14 693 | 350 | ||||||||||
PHILIP MORRIS ČR A | 15 580.00 | +0.13% | 5 206 220 | 331 | 15 780.00 | +0.90% | 487 460 | 31 | ||||||
EB SILVER TS09 | 182.52 | +3.63% | 54 009 | 300 | ||||||||||
TRIGEMA REF8,75/28 | 102.00 | -0.97% | 3 187 604 | 300 | ||||||||||
TMR | 590.00 | 0.00% | 176 410 | 299 | ||||||||||
PILULKA LÉKÁRNY | 233.00 | +2.19% | 62 804 | 272 | 237.00 | +3.04% | 71 179 | 302 | ||||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 2 285 067 | 228 | ||||||||||
FIXED.ZONE | 189.00 | +5.59% | 38 990 | 207 | 182.00 | +5.81% | 18 120 | 100 | ||||||
EB SILVER TL08 | 150.11 | -4.25% | 22 641 | 150 | ||||||||||
EB S&P 500 TS02 | 59.04 | -9.52% | 7 109 | 120 | ||||||||||
J&TEF CZ V 8,50/27 | 101.93 | +1.93% | 1 035 287 | 99 | ||||||||||
GEN DIGITAL | 495.00 | +2.80% | 47 901 | 98 | 490.00 | 0.00% | 0 | 0 | ||||||
EB LHA TS02 | 21.94 | +3.34% | 1 899 | 90 | ||||||||||
DEUTSCHE TELEKOM | 554.00 | +0.73% | 44 320 | 80 | 553.70 | +0.34% | 69 215 | 125 | ||||||
JTSEC F. 1 8,25/28 | 100.95 | -0.01% | 811 635 | 79 | ||||||||||
CTP | 368.00 | +0.82% | 24 978 | 68 | ||||||||||
EB WTI PC04 | 1 827.49 | -0.39% | 54 052 | 30 | ||||||||||
ROHLIK FIN.10,0/26 | 103.85 | 0.00% | 247 416 | 23 | ||||||||||
ORLEN | 359.00 | +1.58% | 5 744 | 16 | ||||||||||
E4U | 188.00 | +5.03% | 2 256 | 12 | 177.00 | +1.14% | 0 | 0 | ||||||
PRIMOCO UAV SE | 870.00 | +2.35% | 9 570 | 11 | ||||||||||
EB S&P500 PC01 | 999.47 | -0.86% | 9 988 | 10 | ||||||||||
EB CEZ TL13 | 35.03 | -5.66% | 250 | 7 | ||||||||||
OMV | 944.60 | +0.28% | 5 668 | 6 | ||||||||||
MOL | 183.00 | +2.81% | 183 | 1 | ||||||||||
EB CEZ TL12 | 72.87 | -2.80% | 0 | 0 | ||||||||||
EB CEZ TL11 | 87.25 | -2.35% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.32 | +1.18% | 0 | 0 | ||||||||||
EB BMW TS07 | 53.18 | +5.24% | 0 | 0 | ||||||||||
EB BMW TL05 | 107.65 | -2.25% | 0 | 0 | ||||||||||
EB BMW TL03 | 173.83 | -1.37% | 0 | 0 | ||||||||||
EB BASF TS01 | 28.38 | -13.18% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB