Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
19.12.2023 18.12.2023 15.12.2023 14.12.2023 13.12.2023 |
Poehled kurzu cenných papíru - 13.12.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BASF TL01 | 29.68 | +17.31% | 464 263 | 15 890 | ||||||||||
EB CEZ TS15 | 24.66 | +10.04% | 0 | 0 | ||||||||||
EB DBK TS10 | 2.99 | +9.12% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.24 | +8.71% | 0 | 0 | ||||||||||
EMAN | 65.00 | +8.33% | 122 150 | 2 010 | 62.00 | +1.63% | 56 143 | 898 | ||||||
EB CEZ TS14 | 32.49 | +7.44% | 0 | 0 | ||||||||||
FIXED.ZONE | 189.00 | +5.59% | 38 990 | 207 | 182.00 | +5.81% | 18 120 | 100 | ||||||
EB BMW TS07 | 53.18 | +5.24% | 0 | 0 | ||||||||||
E4U | 188.00 | +5.03% | 2 256 | 12 | 177.00 | +1.14% | 0 | 0 | ||||||
EB EGB TS13 | 16.71 | +4.57% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.04 | +3.95% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 66.63 | +3.93% | 0 | 0 | ||||||||||
EB SILVER TS09 | 182.52 | +3.63% | 54 009 | 300 | ||||||||||
EB LHA TS02 | 21.94 | +3.34% | 1 899 | 90 | ||||||||||
EB S&P 500 TL04 | 188.88 | +3.34% | 0 | 0 | ||||||||||
GEVORKYAN | 256.00 | +3.23% | 1 830 906 | 7 309 | 254.00 | +1.60% | 4 064 | 16 | ||||||
EB DBK TS03 | 9.61 | +3.11% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.01 | +3.09% | 0 | 0 | ||||||||||
EB OMV TL04 | 42.28 | +3.02% | 14 693 | 350 | ||||||||||
EB EGB TS14 | 26.13 | +2.91% | 0 | 0 | ||||||||||
MOL | 183.00 | +2.81% | 183 | 1 | ||||||||||
GEN DIGITAL | 495.00 | +2.80% | 47 901 | 98 | 490.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL03 | 28.30 | +2.76% | 0 | 0 | ||||||||||
EB SILVER TS11 | 239.14 | +2.74% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 245.86 | +2.53% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 870.00 | +2.35% | 9 570 | 11 | ||||||||||
PILULKA LÉKÁRNY | 233.00 | +2.19% | 62 804 | 272 | 237.00 | +3.04% | 71 179 | 302 | ||||||
EB S&P 500 TL02 | 308.91 | +1.99% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 42.14 | +1.98% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 101.93 | +1.93% | 1 035 287 | 99 | ||||||||||
EB EURUSD TL07 | 15.91 | +1.79% | 0 | 0 | ||||||||||
ORLEN | 359.00 | +1.58% | 5 744 | 16 | ||||||||||
EB KOM TS04 | 36.03 | +1.52% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | +1.46% | 497 620 | 358 | 1 360.00 | 0.00% | 0 | 0 | ||||||
EB GOLD TS11 | 553.84 | +1.41% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.17 | +1.29% | 0 | 0 | ||||||||||
RBI | 395.00 | +1.28% | 273 940 | 699 | ||||||||||
EB PROSIEBEN TS01 | 16.19 | +1.19% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.32 | +1.18% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 99.99 | +1.02% | 0 | 0 | ||||||||||
EB RWE TL01 | 87.67 | +1.00% | 0 | 0 | ||||||||||
mmcité a.s. | 210.00 | +0.96% | 87 800 | 420 | 208.00 | 0.00% | 222 560 | 1 070 | ||||||
CTP | 368.00 | +0.82% | 24 978 | 68 | ||||||||||
EB INFINEON TS05 | 17.18 | +0.82% | 0 | 0 | ||||||||||
WAG PAYMENT | 26.80 | +0.75% | 13 400 | 500 | ||||||||||
DEUTSCHE TELEKOM | 554.00 | +0.73% | 44 320 | 80 | 553.70 | +0.34% | 69 215 | 125 | ||||||
EB WTI TS22 | 712.94 | +0.72% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 086.20 | +0.46% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 279.47 | +0.43% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 172.75 | +0.42% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 712.00 | +0.42% | 63 309 724 | 89 079 | 712.50 | -0.07% | 1 634 421 | 2 305 | ||||||
EB ADIDAS TS07 | 82.88 | +0.40% | 0 | 0 | ||||||||||
VIG | 644.00 | +0.39% | 3 723 768 | 5 792 | 641.00 | +0.23% | 253 450 | 396 | ||||||
EB MONETA TL05 | 27.48 | +0.37% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 56.34 | +0.36% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 625.26 | +0.33% | 0 | 0 | ||||||||||
EB NG TS03 | 244.07 | +0.30% | 0 | 0 | ||||||||||
OMV | 944.60 | +0.28% | 5 668 | 6 | ||||||||||
EB DAX TL15 | 2 162.89 | +0.27% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 296.72 | +0.19% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB