Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.1996
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
19.2.1996 16.2.1996 15.2.1996 14.2.1996 13.2.1996 |
Poehled kurzu cenných papíru - 13.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 380.00 | -5.00% | 7 600 | 20 | 390.00 | +1.00% | 45 630 | 117 | ||||||
ŽOSKA | 143.00 | 0.00% | 25 740 | 180 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 105.00 | +5.00% | 7 875 | 75 | 101.50 | -9.00% | 10 150 | 100 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 615.00 | +0.19% | 862 950 | 330 | 2 427.50 | -6.00% | 92 043 | 38 | ||||||
ŽIVNOBANKA-PODÍL.F | 357.00 | +2.00% | 760 053 | 2 129 | 351.00 | -4.00% | 345 740 | 1 006 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 189.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
ŽIHELSKÝ STATEK | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 147.50 | +0.16% | 3 688 | 25 | 136.00 | -4.00% | 680 | 5 | ||||||
ŽELEZÁRNY CHOMUTOV | 99.22 | +4.99% | 0 | 0 | 91.50 | 0.00% | 2 288 | 25 | ||||||
ŽELEZÁRNY HRÁDEK | 290.00 | -2.68% | 100 050 | 345 | 290.00 | -1.00% | 28 710 | 99 | ||||||
ŽEL.STAVITEL.PRAHA | 720.00 | +2.85% | 26 640 | 37 | 699.00 | +2.00% | 23 799 | 35 | ||||||
ŽDB | 371.00 | +1.08% | 7 420 | 20 | 371.00 | +3.00% | 48 370 | 130 | ||||||
ŽĎAS | 700.00 | +0.71% | 182 000 | 260 | 672.50 | 0.00% | 34 298 | 51 | ||||||
ZZV PRACHATICE | 138.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 591 | 42 | ||||||
ZZN ZDISLAVICE | 95.00 | +0.95% | 13 965 | 147 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 57.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 179.00 | -2.85% | 21 480 | 120 | 175.70 | -5.00% | 17 921 | 102 | ||||||
ZZN UH. HRADIŠTĚ | 164.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 50.00 | 0.00% | 0 | 0 | 37.30 | -8.00% | 1 790 | 48 | ||||||
ZZN TEPLICE | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 119.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 62.70 | 0.00% | 0 | 0 | 63.50 | -4.00% | 2 032 | 32 | ||||||
ZZN STRAKONICE | 244.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 6 652 | 87 | ||||||
ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 63.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 67.62 | 0.00% | 0 | 0 | 75.00 | -8.00% | 838 | 11 | ||||||
ZZN POLEPY | 81.90 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 972 | 34 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 98.23 | -4.99% | 5 403 | 55 | -10.00% | 0 | 0 | |||||||
ZZN PÍSEK | 221.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 183.00 | +4.65% | 366 | 2 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 144.21 | 0.00% | 0 | 0 | 140.00 | 0.00% | 5 484 | 42 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 105.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 130.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 736 | 16 | ||||||
ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 95.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 107.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 63.43 | 0.00% | 0 | 0 | 50.50 | +2.00% | 1 721 | 33 | ||||||
ZZN DOMAŽLICE | 141.43 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 75.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB