Nejvyšší kurz, Burza Praha dne 13.2.2003
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
| Poehled kurzu cenných papíru - 13.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 956.00 | +0.33% | 55 231 800 | 5 057 | 10 975.00 | -0.31% | 176 881 | 16 | ||||||
| STOCK PLZEŇ | 9 870.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | -1.12% | 48 400 | 11 | 4 602.60 | +2.16% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 211.00 | +0.02% | 16 844 | 4 | 4 074.90 | +1.30% | 78 080 | 19 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 862.50 | +1.64% | 155 400 | 42 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 510.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 259.00 | -4.99% | 0 | 0 | 2 911.20 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 992.00 | 0.00% | 0 | 0 | 3 070.00 | -1.01% | 15 412 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 521.10 | -0.01% | 7 563 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 818.70 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 956.00 | +0.16% | 8 863 | 3 | ||||||
| JČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 584.30 | -0.03% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 870.00 | +6.87% | 2 870 | 1 | ||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 452.50 | +0.10% | 34 335 | 14 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 594.90 | -0.05% | 10 380 | 4 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 900.00 | -1.83% | 1 900 | 1 | ||||||
| KOMERČNÍ BANKA | 2 085.00 | -0.14% | 197 878 307 | 95 353 | 2 076.20 | +0.14% | 261 132 | 126 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 466.00 | 0.00% | 29 586 | 12 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 856.70 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 82 200 | 35 | ||||||
| ERSTE GROUP BANK A | 1 958.00 | -0.91% | 11 185 554 | 5 703 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 27 446 | 13 | ||||||
| VČ ENERGETIKA | 1 691.00 | 0.00% | 0 | 0 | 1 821.10 | +0.05% | 3 642 | 2 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 765.10 | +0.17% | 10 591 | 6 | ||||||
| JUTA | 1 585.00 | 0.00% | 0 | 0 | 2 203.10 | +0.06% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 638.00 | +5.33% | 32 216 | 20 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 693.00 | +5.87% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | -2.59% | 23 715 | 17 | ||||||
| OHL ŽS | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 000.00 | 0.00% | 0 | 0 | 1 053.00 | +0.18% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | +2.69% | 0 | 0 | ||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 120.00 | +1.72% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 849.50 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 848.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 884.50 | -0.05% | 0 | 0 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | +6.64% | 5 144 | 7 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 729.00 | +4.97% | 4 374 | 6 | 750.00 | +2.73% | 79 921 | 108 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 555.60 | +9.97% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.60 | +0.06% | 5 229 | 8 | ||||||
| PRAZSKE SLUZBY | 534.70 | 0.00% | 0 | 0 | 653.10 | -8.01% | 19 593 | 30 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 721.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 626.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 549.00 | +2.61% | 31 842 | 58 | ||||||
| ČESKÁ ZBROJOVKA | 406.80 | +4.98% | 0 | 0 | 500.20 | +0.01% | 0 | 0 | ||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 467.00 | 0.00% | 934 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 467.50 | 0.00% | 0 | 0 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 416.00 | +1.46% | 25 334 | 61 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 379.20 | -9.99% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 396.10 | +0.25% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.10 | +1.38% | 990 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 335.00 | +0.29% | 75 040 | 224 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.20 | +0.04% | 3 658 | 8 | ||||||
| O2 C.R. | 293.40 | +2.05% | 124 485 502 | 428 473 | 287.90 | -0.03% | 507 290 | 1 777 | ||||||
| ŽĎAS | 249.00 | +5.96% | 8 964 | 36 | 250.00 | -2.34% | 2 500 | 10 | ||||||
| SETUZA | 242.50 | +4.98% | 0 | 0 | 320.00 | 0.00% | 2 240 | 7 | ||||||
| METROSTAV | 218.00 | 0.00% | 1 888 320 | 9 000 | 220.00 | -0.54% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
