Největší počet převedených cenných papírů, RM Systém dne 13.2.2003
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
Poehled kurzu cenných papíru - 13.2.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDEAL STANDARD | 2 648.00 | +5.07% | 40 068 372 | 16 878 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 103.50 | +5.07% | 327 100 | 3 271 | ||||||
WIENERBERGER C.P. | 23.10 | +5.96% | 57 750 | 2 500 | ||||||||||
ČEZ | 91.74 | +1.12% | 98 466 494 | 1 080 023 | 91.00 | +1.22% | 216 263 | 2 389 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 81.80 | -2.61% | 163 086 | 1 988 | ||||||
O2 C.R. | 293.40 | +2.05% | 124 485 502 | 428 473 | 287.90 | -0.03% | 507 290 | 1 777 | ||||||
UNIPETROL | 38.56 | +0.94% | 6 992 529 | 182 150 | 37.40 | -2.60% | 55 033 | 1 448 | ||||||
APOLLÓN HOLDING | 100.00 | 0.00% | 0 | 0 | 98.10 | +1.02% | 82 798 | 842 | ||||||
SG - INDUSTRY | 11.00 | +10.00% | 8 904 | 834 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.00 | -2.17% | 52 785 | 560 | ||||||
ČESKÉ RADIOKOMUN. | 203.80 | +2.02% | 23 863 798 | 116 710 | 206.00 | +0.38% | 99 365 | 486 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 84.40 | +9.61% | 24 780 | 300 | ||||||
OKD | 107.20 | 0.00% | 0 | 0 | 137.50 | -1.78% | 40 528 | 292 | ||||||
SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 335.00 | +0.29% | 75 040 | 224 | ||||||
DKF HOLDING | 5.90 | 0.00% | 1 145 | 194 | ||||||||||
TONAK | 26.00 | -4.05% | 4 434 | 167 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | +4.76% | 6 600 | 100 | 60.50 | +0.49% | 8 597 | 138 | ||||||
KOMERČNÍ BANKA | 2 085.00 | -0.14% | 197 878 307 | 95 353 | 2 076.20 | +0.14% | 261 132 | 126 | ||||||
TATRA | 44.40 | +11.28% | 6 660 | 150 | 40.00 | +2.56% | 4 600 | 115 | ||||||
FINOP HOLDING | 729.00 | +4.97% | 4 374 | 6 | 750.00 | +2.73% | 79 921 | 108 | ||||||
ETA | 111.23 | +4.99% | 0 | 0 | 128.00 | 0.00% | 12 800 | 100 | ||||||
IF BOHATSTVÍ | 1 545.00 | 0.00% | 144 923 | 94 | ||||||||||
VÍTKOVICE | 8.00 | -6.97% | 656 | 82 | ||||||||||
OSTROJ | 150.00 | -0.06% | 12 006 | 80 | ||||||||||
TRANZA | 121.00 | 0.00% | 9 075 | 75 | ||||||||||
MADETA | 379.00 | 0.00% | 0 | 0 | 416.00 | +1.46% | 25 334 | 61 | ||||||
AKRO OPF GLOBAL. | 125.00 | -9.28% | 7 500 | 60 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 95.10 | -7.66% | 5 706 | 60 | ||||||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 549.00 | +2.61% | 31 842 | 58 | ||||||
BOHEMIA CRYS.GROUP | 186.10 | -9.04% | 9 197 | 47 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 862.50 | +1.64% | 155 400 | 42 | ||||||
CONSUS IF | 46.20 | -0.43% | 1 848 | 40 | ||||||||||
PLYNOSTAV PARDUB. | 137.50 | +0.36% | 5 497 | 40 | ||||||||||
MOTORPAL | 281.10 | -0.03% | 9 839 | 35 | ||||||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 82 200 | 35 | ||||||
ČESKOMORAVSKÁ INV. | 41.10 | -0.24% | 1 233 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 105.00 | 0.00% | 3 150 | 30 | ||||||||||
PRAZSKE SLUZBY | 534.70 | 0.00% | 0 | 0 | 653.10 | -8.01% | 19 593 | 30 | ||||||
HOTEL FORUM PRAHA | 560.20 | +0.01% | 14 567 | 26 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.60 | +0.66% | 1 576 | 26 | ||||||
ČSAD Č. BUDĚJOVICE | 951.00 | +0.10% | 25 296 | 24 | ||||||||||
TESLA KARLÍN | 64.50 | -1.67% | 1 548 | 24 | ||||||||||
JÄKL KARVINÁ | 673.10 | +1.96% | 13 390 | 20 | ||||||||||
STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 638.00 | +5.33% | 32 216 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 211.00 | +0.02% | 16 844 | 4 | 4 074.90 | +1.30% | 78 080 | 19 | ||||||
ČMD | 57.10 | 0.00% | 0 | 0 | 80.00 | -2.55% | 1 440 | 18 | ||||||
SUBTERRA | 825.40 | -3.20% | 14 857 | 18 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 395.00 | -2.59% | 23 715 | 17 | ||||||
PHILIP MORRIS ČR A | 10 956.00 | +0.33% | 55 231 800 | 5 057 | 10 975.00 | -0.31% | 176 881 | 16 | ||||||
ŠMERAL BRNO | 73.10 | 0.00% | 1 170 | 16 | ||||||||||
Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 452.50 | +0.10% | 34 335 | 14 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 280.00 | -0.77% | 18 120 | 14 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 27 446 | 13 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 466.00 | 0.00% | 29 586 | 12 | ||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | -0.40% | 806 | 11 | ||||||
CZECH PROPERTY | 955.00 | -3.53% | 9 550 | 10 | ||||||||||
CUKROVAR VRBÁTKY | 2 700.10 | -1.81% | 27 001 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
BRISK TÁBOR | 352.10 | -0.05% | 3 521 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB