Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.2003
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
| Poehled kurzu cenných papíru - 13.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 525.00 | +20.83% | 0 | 0 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 201.00 | +10.98% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 11.00 | +10.00% | 8 904 | 834 | ||||||||||
| ZZN POLABÍ | 52.80 | +10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 937.90 | +9.99% | 0 | 0 | ||||||||||
| BELAGRA | 294.20 | +9.98% | 0 | 0 | ||||||||||
| ODKOLEK | 396.50 | +9.98% | 0 | 0 | ||||||||||
| UNION BANKA | 535.50 | +9.98% | 0 | 0 | ||||||||||
| BMT | 370.30 | +9.97% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 555.60 | +9.97% | 0 | 0 | ||||||
| CHEVAK CHEB | 158.00 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.00 | +9.95% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 431.70 | +9.81% | 0 | 0 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 84.40 | +9.61% | 24 780 | 300 | ||||||
| STROJPLAST | 9.70 | +8.98% | 0 | 0 | ||||||||||
| AVIA | 29.00 | +7.40% | 0 | 0 | ||||||||||
| MJM LITOVEL | 600.00 | +7.14% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | +7.09% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 870.00 | +6.87% | 2 870 | 1 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | +6.64% | 5 144 | 7 | ||||||
| WIENERBERGER C.P. | 23.10 | +5.96% | 57 750 | 2 500 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 693.00 | +5.87% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 638.00 | +5.33% | 32 216 | 20 | ||||||
| IDEAL STANDARD | 2 648.00 | +5.07% | 40 068 372 | 16 878 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 103.50 | +5.07% | 327 100 | 3 271 | ||||||
| RYBÁŘSTVÍ TELČ | 438.00 | +4.78% | 2 190 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 335.00 | +4.68% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 139.00 | +4.51% | 0 | 0 | ||||||||||
| SILON | 340.50 | +4.44% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 201.60 | +4.40% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 233.50 | +3.77% | 0 | 0 | ||||||||||
| FINOP HOLDING | 729.00 | +4.97% | 4 374 | 6 | 750.00 | +2.73% | 79 921 | 108 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 121.00 | +2.69% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 549.00 | +2.61% | 31 842 | 58 | ||||||
| TATRA | 44.40 | +11.28% | 6 660 | 150 | 40.00 | +2.56% | 4 600 | 115 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 82 200 | 35 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | -1.12% | 48 400 | 11 | 4 602.60 | +2.16% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 673.10 | +1.96% | 13 390 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 86.50 | +1.76% | 0 | 0 | ||||||||||
| UNITED ENERGY | 972.40 | 0.00% | 0 | 0 | 1 120.00 | +1.72% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 780.00 | 0.00% | 0 | 0 | 3 862.50 | +1.64% | 155 400 | 42 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 416.00 | +1.46% | 25 334 | 61 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.10 | +1.38% | 990 | 3 | ||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 495.00 | +1.35% | 0 | 0 | ||||||
| SPOLANA | 40.00 | 0.00% | 0 | 0 | 61.00 | +1.32% | 244 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 211.00 | +0.02% | 16 844 | 4 | 4 074.90 | +1.30% | 78 080 | 19 | ||||||
| ČEZ | 91.74 | +1.12% | 98 466 494 | 1 080 023 | 91.00 | +1.22% | 216 263 | 2 389 | ||||||
| APOLLÓN HOLDING | 100.00 | 0.00% | 0 | 0 | 98.10 | +1.02% | 82 798 | 842 | ||||||
| B.G.M. HOLDING | 190.10 | +0.79% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.60 | +0.66% | 1 576 | 26 | ||||||
| MILETA | 68.20 | +0.58% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 56.70 | +0.53% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | +4.76% | 6 600 | 100 | 60.50 | +0.49% | 8 597 | 138 | ||||||
| ČESKÉ RADIOKOMUN. | 203.80 | +2.02% | 23 863 798 | 116 710 | 206.00 | +0.38% | 99 365 | 486 | ||||||
| PLYNOSTAV PARDUB. | 137.50 | +0.36% | 5 497 | 40 | ||||||||||
| PSVS | 830.00 | +0.36% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 335.00 | +0.29% | 75 040 | 224 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 396.10 | +0.25% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 399.20 | +0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
