Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.2004
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
19.2.2004 18.2.2004 17.2.2004 16.2.2004 13.2.2004 |
Poehled kurzu cenných papíru - 13.2.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 178 536 100 | 16 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 201 753 000 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 439 051 403 | 46 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 52 106 640 | 5 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 485 284 339 | 50 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 158.30 | +1.47% | 119 430 | 743 | ||||||
SPOLANA | 89.00 | 0.00% | 0 | 0 | 86.00 | +1.17% | 9 422 | 106 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 679.00 | +5.93% | 25 262 | 38 | 640.20 | +1.45% | 308 677 | 478 | ||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 300.00 | +4.76% | 171 600 | 52 | 3 201.00 | -1.40% | 136 094 | 42 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 42 750 | 95 | ||||||
SILON | 650.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 069.00 | -7.92% | 26 725 | 25 | 1 145.00 | -2.96% | 153 750 | 134 | ||||||
SETUZA | 245.10 | 0.00% | 0 | 0 | 312.00 | -4.58% | 2 496 | 8 | ||||||
SELGEN | 470.00 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 625.00 | 0.00% | 0 | 0 | 3 655.00 | +7.10% | 18 275 | 5 | ||||||
SČ ENERGETIKA | 2 333.00 | 0.00% | 0 | 0 | 2 250.00 | -4.25% | 22 500 | 10 | ||||||
SČ ARMATURKA | 127.70 | -9.94% | 639 | 5 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 987.70 | -9.69% | 121 827 | 113 | ||||||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -2.46% | 4 000 | 2 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 127.20 | 0.00% | 0 | 0 | ||||||||||
PSVS | 1 313.30 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 135.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 685.60 | +3.09% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 701.10 | +1.53% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 854.50 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 175.90 | -0.05% | 10 557 | 60 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 018.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 480.00 | -2.05% | 242 852 165 | 13 789 | 17 701.10 | 0.00% | 441 264 | 25 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 102.50 | +2.50% | 0 | 0 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 550.20 | +0.03% | 131 506 | 242 | ||||||
OTAVAN TŘEBOŇ | 109.00 | 0.00% | 872 | 8 | ||||||||||
OSTROJ | 202.30 | +1.09% | 10 924 | 54 | ||||||||||
ON SEMICONDUCT. CR | 15.90 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 1 485.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 294.00 | 0.00% | 0 | 0 | 290.00 | -2.25% | 73 150 | 247 | ||||||
ODKOLEK | 705.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 312.00 | -1.42% | 390 725 801 | 1 233 599 | 311.00 | -2.81% | 1 892 961 | 6 059 | ||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 660.70 | +1.49% | 0 | 0 | ||||||
MUZO | 16 125.00 | +0.31% | 0 | 0 | ||||||||||
MOTORPAL | 306.10 | 0.00% | 1 837 | 6 | ||||||||||
MJM LITOVEL | 364.10 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 163.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 54.30 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 876.30 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | -1.96% | 1 530 | 9 | ||||||
MEDICAMENTA | 417.40 | 0.00% | 0 | 0 | ||||||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 540.00 | -4.30% | 3 780 | 7 | ||||||
LESOSTAVBY ŠUMPERK | 27.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 394.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB