Nejnižší kurz, RM Systém dne 13.2.2004
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.2.2004 18.2.2004 17.2.2004 16.2.2004 13.2.2004 |
| Poehled kurzu cenných papíru - 13.2.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 312.00 | -1.42% | 390 725 801 | 1 233 599 | 311.00 | -2.81% | 1 892 961 | 6 059 | ||||||
| SETUZA | 245.10 | 0.00% | 0 | 0 | 312.00 | -4.58% | 2 496 | 8 | ||||||
| VULKAN | 320.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 323.00 | -4.01% | 6 460 | 20 | ||||||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 344.00 | +2.38% | 5 848 | 17 | ||||||
| JITKA JINDŘ.HRADEC | 350.00 | +4.57% | 15 750 | 45 | ||||||||||
| KAROSERIA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 350.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 363.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 364.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 366.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 374.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 405.00 | +0.62% | 46 367 420 | 114 943 | 400.80 | -0.04% | 1 172 752 | 2 921 | ||||||
| MEDICAMENTA | 417.40 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 418.20 | +0.77% | 27 195 | 65 | ||||||||||
| JLV | 425.50 | -1.04% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | -3.24% | 1 763 | 4 | ||||||
| BMT | 431.20 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 42 750 | 95 | ||||||
| SELGEN | 470.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 509.10 | +0.07% | 0 | 0 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 540.00 | -4.30% | 3 780 | 7 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 550.20 | +0.03% | 131 506 | 242 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 590.10 | -9.31% | 9 441 | 16 | ||||||
| BRISK TÁBOR | 630.20 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | +5.93% | 25 262 | 38 | 640.20 | +1.45% | 308 677 | 478 | ||||||
| SILON | 650.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 660.70 | +1.49% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 701.10 | +1.53% | 0 | 0 | ||||||
| ODKOLEK | 705.10 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 711.00 | -2.66% | 7 819 | 11 | ||||||||||
| BOHEMIA-LÁZNĚ | 712.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 725.50 | +2.03% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 728.20 | +5.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 800.00 | 0.00% | 5 084 102 | 6 290 | 782.10 | +0.89% | 1 256 106 | 1 583 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 785.00 | -1.87% | 0 | 0 | ||||||
| CZECH PROPERTY | 790.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 815.10 | -1.79% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 825.10 | -2.92% | 6 597 | 8 | ||||||||||
| JÄKL KARVINÁ | 850.00 | 0.00% | 9 644 | 12 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 864.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 916.40 | +0.21% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 987.00 | -1.30% | 10 870 | 11 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 987.70 | -9.69% | 121 827 | 113 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 018.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 1 020.00 | 0.00% | 377 400 | 370 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 042.10 | +0.10% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 069.00 | -7.92% | 26 725 | 25 | 1 145.00 | -2.96% | 153 750 | 134 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 215.10 | -4.02% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 250.00 | +3.63% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 282.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 300.00 | +5.68% | 205 500 | 170 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
