Nejnižší kurz, RM Systém dne 13.2.2006
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.2.2006 16.2.2006 15.2.2006 14.2.2006 13.2.2006 |
Poehled kurzu cenných papíru - 13.2.2006 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 49.60 | +0.20% | 1 984 | 40 | ||||||||||
VET ASSETS | 53.10 | 0.00% | 63 720 | 1 200 | 55.00 | 0.00% | 11 319 | 206 | ||||||
AVIA | 55.50 | +8.39% | 33 133 | 613 | ||||||||||
ČESKÝ HOLDING | 64.80 | +0.46% | 0 | 0 | ||||||||||
SOFTWARE 602 | 98.50 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 102.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.90 | 0.00% | 0 | 0 | ||||||||||
TATRA | 124.00 | +2.47% | 0 | 0 | ||||||||||
TRANZA | 130.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 135.00 | -0.07% | 196 965 | 1 459 | ||||||||||
TESLA KARLÍN | 152.60 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 165.51 | -8.00% | 29 792 | 180 | 169.10 | -1.68% | 49 885 | 295 | ||||||
SČ ARMATURKA | 193.80 | +0.93% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 209.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 256.20 | +0.15% | 76 860 | 300 | ||||||||||
BOHEMIA CRYS.GROUP | 265.20 | +1.76% | 0 | 0 | ||||||||||
UNIPETROL | 290.50 | -0.79% | 219 216 094 | 754 475 | 288.30 | -0.96% | 629 717 | 2 177 | ||||||
VOD.A KAN.TRUTNOV | 297.80 | +3.87% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 312.00 | +0.22% | 4 368 | 14 | ||||||||||
SPOLEK CH.HUT.VÝR. | 337.00 | 0.00% | 0 | 0 | 322.60 | +0.18% | 6 775 | 21 | ||||||
VOD.A KAN.PARDUBIC | 331.50 | +7.62% | 64 850 | 194 | ||||||||||
JITKA JINDŘ.HRADEC | 339.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 341.00 | -1.75% | 27 288 | 80 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | -0.82% | 1 400 | 4 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | +6.06% | 49 000 | 140 | ||||||||||
AKRO OPF PROG.SPOL | 355.60 | +1.39% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 360.10 | +8.13% | 0 | 0 | ||||||
ATAS NÁCHOD | 372.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 390.00 | -2.25% | 0 | 0 | ||||||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 390.10 | +0.02% | 5 461 | 14 | ||||||
LE CYGNE SPORT.GR. | 425.00 | -0.95% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 450.20 | -0.70% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 485.60 | -1.42% | 0 | 0 | ||||||
O2 C.R. | 520.30 | +0.44% | 100 115 156 | 192 955 | 517.00 | -0.03% | 735 260 | 1 422 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.40 | -7.73% | 3 972 | 7 | ||||||
ŽĎAS | 591.00 | +1.89% | 0 | 0 | ||||||||||
MEDICAMENTA | 620.10 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 628.00 | -1.25% | 0 | 0 | ||||||
METROSTAV | 662.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 680.00 | +0.59% | 5 440 | 8 | ||||||||||
ČESKÁ SPOŘITELNA | 700.00 | -4.04% | 7 000 | 10 | ||||||||||
PLIVA - LACHEMA | 701.00 | -2.70% | 1 402 | 2 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.40 | 0.00% | 0 | 0 | ||||||
ČEZ | 800.00 | +1.48% | 1 340 073 304 | 1 692 177 | 800.40 | +1.18% | 6 265 942 | 7 949 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 955.60 | -2.59% | 7 645 | 8 | ||||||
ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 999.00 | -0.10% | 11 988 | 12 | 976.00 | -9.12% | 135 316 | 138 | ||||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 978.00 | -0.01% | 14 670 | 15 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 980.10 | -1.99% | 0 | 0 | ||||||
MJM LITOVEL | 990.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 000.00 | +2.32% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 066.40 | +0.73% | 0 | 0 | ||||||
SELGEN | 1 156.20 | -4.54% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
MADETA | 1 282.20 | +9.58% | 36 398 | 29 | ||||||||||
HYPOTEČNÍ BANKA | 1 339.00 | +2.63% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 360.00 | -2.85% | 25 243 | 18 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB