Nejnižší kurz, Burza Praha dne 13.2.2012
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
17.2.2012 16.2.2012 15.2.2012 14.2.2012 13.2.2012 |
Poehled kurzu cenných papíru - 13.2.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | +6.67% | 32 | 25 | 1.20 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 4.65 | +1.75% | 0 | 0 | ||||||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.40 | -1.82% | 238 | 44 | ||||||
O2 WARCALL 430 | 11.54 | +1.85% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.55 | -0.59% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 13.69 | -7.94% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 13.91 | -12.79% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.05 | -0.71% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 18.64 | -5.14% | 39 150 | 2 000 | ||||||||||
AAA AUTO | 18.65 | +3.44% | 347 973 | 18 703 | 18.70 | +1.63% | 366 006 | 19 686 | ||||||
ERSTE WARPUT 330 | 20.94 | -7.43% | 47 600 | 2 800 | ||||||||||
KOMB WARPUT 2900 | 21.65 | -11.78% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 24.25 | -2.18% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 24.45 | +1.66% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 24.76 | -4.51% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARPUT 600 | 26.45 | -7.61% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 29.73 | -4.03% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 32.77 | +15.80% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.78 | +0.67% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.46 | +0.82% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 40.72 | -1.76% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.94 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 46.55 | +13.98% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 46.73 | -6.58% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 48.66 | +6.85% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
NWR TL 95 | 57.66 | -2.98% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 61.87 | +12.31% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.50 | 0.00% | 0 | 0 | 72.60 | -0.54% | 0 | 0 | ||||||
NWR TL 80 | 72.78 | -2.37% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 77.88 | +6.58% | 0 | 0 | ||||||||||
KOMB TS 4500 | 78.83 | -12.19% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 87.91 | -1.68% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 58 179 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 450 | 95.24 | +6.07% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 99.44 | +1.26% | 4 097 652 | 41 151 | 99.80 | +0.60% | 224 431 | 2 246 | ||||||
PX INDEX CERT. | 99.58 | 0.00% | 0 | 0 | 94.50 | +6.18% | 12 758 | 135 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 2 263 233 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 8 188 056 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB