Největší objemy, Burza Praha dne 13.2.2012
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
17.2.2012 16.2.2012 15.2.2012 14.2.2012 13.2.2012 |
Poehled kurzu cenných papíru - 13.2.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 819.00 | +1.74% | 424 347 531 | 518 475 | 820.00 | +2.36% | 4 821 117 | 5 904 | ||||||
ERSTE GROUP BANK A | 475.00 | +1.98% | 289 870 474 | 600 763 | 479.90 | +2.56% | 14 722 856 | 30 329 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 218 833 322 | 20 880 | 10 000.00 | 0 | 0 | |||||||
KOMERČNÍ BANKA | 3 710.00 | +2.88% | 207 167 831 | 56 027 | 3 738.80 | +2.71% | 1 813 744 | 488 | ||||||
O2 C.R. | 376.00 | +1.08% | 189 430 742 | 504 384 | 377.00 | +0.67% | 637 980 | 1 688 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 106 068 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 152.51 | +0.01% | 89 311 456 | 574 983 | 154.40 | +0.25% | 5 666 537 | 36 220 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 63 417 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 170.50 | +7.10% | 41 530 772 | 246 719 | 169.00 | +4.13% | 4 128 355 | 24 579 | ||||||
PFNONWOVENS | 448.10 | -0.42% | 14 895 279 | 33 330 | 447.00 | -0.99% | 44 726 | 100 | ||||||
KITD, v likvidaci | 222.60 | -2.79% | 13 636 631 | 60 311 | 223.00 | -0.93% | 208 578 | 916 | ||||||
UNIPETROL | 169.30 | +0.47% | 11 946 250 | 70 859 | 169.80 | -0.12% | 211 765 | 1 252 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 8 188 056 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 5 322 722 | 500 | 10 000.00 | 0 | 0 | |||||||
VIG | 865.00 | +3.47% | 4 611 781 | 5 356 | 865.00 | +2.12% | 453 499 | 523 | ||||||
FORTUNA | 99.44 | +1.26% | 4 097 652 | 41 151 | 99.80 | +0.60% | 224 431 | 2 246 | ||||||
PHILIP MORRIS ČR A | 11 606.00 | +0.06% | 3 466 914 | 297 | 11 710.00 | -0.59% | 246 000 | 21 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 3 102 583 | 1 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 3 040 533 | 1 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 2 263 233 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 105.11 | +4.07% | 1 685 385 | 16 029 | 105.20 | +1.64% | 656 841 | 6 208 | ||||||
AAA AUTO | 18.65 | +3.44% | 347 973 | 18 703 | 18.70 | +1.63% | 366 006 | 19 686 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 58 179 | 6 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARPUT 330 | 20.94 | -7.43% | 47 600 | 2 800 | ||||||||||
NWR WARCALL 165 | 18.64 | -5.14% | 39 150 | 2 000 | ||||||||||
TOMA | 692.00 | 0.00% | 18 684 | 27 | 689.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1.28 | +6.67% | 32 | 25 | 1.20 | 0.00% | 0 | 0 | ||||||
CTX | 397.90 | +1.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 911.50 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 243.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.46 | +0.82% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.78 | +0.67% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 415.60 | +0.27% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 479.60 | +1.05% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 480.10 | +1.05% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.50 | 0.00% | 0 | 0 | 72.60 | -0.54% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 625.20 | -0.16% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 363.00 | -0.94% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 691.00 | +0.42% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 670 | 46.73 | -6.58% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 26.45 | -7.61% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB