Nejvyšší kurz, Burza Praha dne 13.2.2013
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
19.2.2013 18.2.2013 15.2.2013 14.2.2013 13.2.2013 |
Poehled kurzu cenných papíru - 13.2.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | -11.50% | 41 000 | 4 | ||||||
PHILIP MORRIS ČR A | 11 340.00 | +1.25% | 3 943 440 | 348 | 11 351.00 | +0.45% | 577 555 | 51 | ||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 908.00 | +1.51% | 330 362 885 | 84 301 | 3 903.80 | +0.87% | 2 561 604 | 653 | ||||||
GOLD | 3 102.00 | -0.35% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 961.00 | +1.24% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 921.00 | -0.62% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 743.00 | +0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 019.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 131.00 | +0.09% | 339 300 | 300 | ||||||||||
VIG | 968.50 | +2.50% | 134 997 | 140 | 958.10 | +1.26% | 0 | 0 | ||||||
BRENT INDEX SHORT | 871.70 | -0.42% | 0 | 0 | ||||||||||
TOMA | 683.00 | 0.00% | 4 781 | 7 | 681.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 677.90 | +1.22% | 0 | 0 | ||||||||||
S-BOX DIMAX | 657.30 | +0.63% | 0 | 0 | ||||||||||
ČEZ | 633.90 | -0.64% | 213 753 810 | 337 124 | 633.00 | -0.63% | 1 416 419 | 2 230 | ||||||
ERSTE GROUP BANK A | 608.50 | +0.50% | 54 005 411 | 88 687 | 608.10 | +0.53% | 2 435 276 | 4 007 | ||||||
GOLD INDEX SHORT | 539.40 | +0.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 530.10 | +0.40% | 2 417 896 | 4 564 | 530.00 | 0.00% | 23 359 | 44 | ||||||
PRAZSKE SLUZBY | 511.10 | 0.00% | 0 | 0 | 519.90 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 379.70 | +1.01% | 0 | 0 | ||||||||||
RDX | 378.30 | +1.50% | 373 300 | 1 000 | ||||||||||
CTX | 377.00 | +0.05% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 340.60 | +0.92% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 319.40 | +0.92% | 0 | 0 | ||||||||||
O2 C.R. | 313.00 | -0.16% | 65 185 147 | 207 083 | 313.60 | -0.76% | 2 373 233 | 7 532 | ||||||
CECEXT | 278.80 | +0.58% | 557 200 | 2 000 | ||||||||||
CEZ TS 980 | 272.90 | +1.19% | 0 | 0 | ||||||||||
SETX INDEX LONG | 228.90 | +0.35% | 0 | 0 | ||||||||||
CEZ TL 450 | 201.60 | -1.61% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 194.90 | +1.06% | 0 | 0 | ||||||||||
BRENT TL | 174.80 | +0.26% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 172.00 | +2.69% | 0 | 0 | ||||||||||
O2 TS 540 | 170.40 | +0.44% | 0 | 0 | ||||||||||
UNIPETROL | 170.20 | -0.47% | 134 432 | 791 | 169.90 | -0.06% | 105 577 | 623 | ||||||
KOMB TL 2300 | 163.65 | +1.30% | 0 | 0 | ||||||||||
BRENT TL+ | 159.35 | +0.28% | 0 | 0 | ||||||||||
CEETX TL 800 | 135.75 | +2.03% | 0 | 0 | ||||||||||
O2 TS 500 | 131.30 | +0.57% | 0 | 0 | ||||||||||
CEZ TL 520 | 128.55 | -2.50% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 120.50 | +0.12% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB