Největší objemy, Burza Praha dne 13.2.2013
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
19.2.2013 18.2.2013 15.2.2013 14.2.2013 13.2.2013 |
Poehled kurzu cenných papíru - 13.2.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 3 908.00 | +1.51% | 330 362 885 | 84 301 | 3 903.80 | +0.87% | 2 561 604 | 653 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 315 807 500 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 312 624 625 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 248 427 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 633.90 | -0.64% | 213 753 810 | 337 124 | 633.00 | -0.63% | 1 416 419 | 2 230 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 123 948 750 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 120 144 722 | 10 000 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 111 213 262 | 108 000 000 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 103 667 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 313.00 | -0.16% | 65 185 147 | 207 083 | 313.60 | -0.76% | 2 373 233 | 7 532 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 61 627 333 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 608.50 | +0.50% | 54 005 411 | 88 687 | 608.10 | +0.53% | 2 435 276 | 4 007 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 33 388 689 | 3 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 30 130 933 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 17 178 750 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 15 042 058 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 083 200 | 2 | ||||||||||
PHILIP MORRIS ČR A | 11 340.00 | +1.25% | 3 943 440 | 348 | 11 351.00 | +0.45% | 577 555 | 51 | ||||||
NWR | 87.40 | +0.46% | 3 012 634 | 34 569 | 87.00 | +1.16% | 677 855 | 7 805 | ||||||
CETV | 110.00 | +3.09% | 2 553 671 | 23 379 | 109.60 | +2.62% | 1 040 998 | 9 600 | ||||||
PFNONWOVENS | 530.10 | +0.40% | 2 417 896 | 4 564 | 530.00 | 0.00% | 23 359 | 44 | ||||||
FORTUNA | 86.10 | +1.06% | 1 540 565 | 17 927 | 86.00 | +0.11% | 213 793 | 2 488 | ||||||
CECEXT | 278.80 | +0.58% | 557 200 | 2 000 | ||||||||||
RDX | 378.30 | +1.50% | 373 300 | 1 000 | ||||||||||
TMR | 1 131.00 | +0.09% | 339 300 | 300 | ||||||||||
E4U | 70.30 | +2.55% | 162 897 | 2 330 | 71.00 | +0.14% | 56 785 | 800 | ||||||
VIG | 968.50 | +2.50% | 134 997 | 140 | 958.10 | +1.26% | 0 | 0 | ||||||
UNIPETROL | 170.20 | -0.47% | 134 432 | 791 | 169.90 | -0.06% | 105 577 | 623 | ||||||
AAA AUTO | 24.60 | +1.65% | 120 258 | 4 917 | 24.30 | 0.00% | 24 300 | 1 000 | ||||||
CPI FIM | 69.80 | -0.57% | 107 028 | 1 530 | 69.00 | -2.13% | 227 090 | 3 270 | ||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 104 602 | 103 000 | ||||||||||
BRENT TS 151,07 | 64.45 | -1.45% | 12 890 | 200 | ||||||||||
TOMA | 683.00 | 0.00% | 4 781 | 7 | 681.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 379.70 | +1.01% | 0 | 0 | ||||||||||
CTX | 377.00 | +0.05% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 921.00 | -0.62% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 539.40 | +0.22% | 0 | 0 | ||||||||||
GOLD | 3 102.00 | -0.35% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 677.90 | +1.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 961.00 | +1.24% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB