Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.2.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.2.2016 18.2.2016 17.2.2016 16.2.2016 15.2.2016 |
| Poehled kurzu cenných papíru - 12.2.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 157.85 | -0.75% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.95 | -0.20% | 0 | 0 | ||||||||||
| EB SIL TS07 | 50.20 | -3.65% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.80 | +2.95% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 026.00 | +0.69% | 0 | 0 | ||||||||||
| EB KOM TL5 | 114.70 | +0.35% | 0 | 0 | ||||||||||
| EB KOM TL06 | 42.50 | +0.95% | 10 554 | 277 | ||||||||||
| EB GLD TS7 | 675.40 | +0.70% | 0 | 0 | ||||||||||
| EB GLD TS6 | 447.20 | +0.70% | 0 | 0 | ||||||||||
| EB GLD TL9 | 633.10 | +0.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 982.00 | +0.68% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 974.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 22.00 | +0.92% | 0 | 0 | ||||||||||
| EB EGB TL7 | 17.00 | -0.87% | 915 | 50 | ||||||||||
| EB EGB TL5 | 25.10 | -0.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 513.00 | -0.67% | 0 | 0 | ||||||||||
| EB DAX TS09 | 842.10 | -2.91% | 0 | 0 | ||||||||||
| EB DAX TL8 | 306.60 | +6.20% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 29.15 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 34.45 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 948.90 | +0.65% | 0 | 0 | ||||||||||
| E4U | 93.00 | -0.32% | 67 916 | 730 | 96.70 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 738.70 | +0.87% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 388.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 405.00 | -3.57% | 57 720 | 142 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 409.00 | +0.84% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 372.00 | +0.54% | 179 206 876 | 480 607 | 376.20 | +0.32% | 6 384 011 | 17 043 | ||||||
| ČESKÁ SPOŘITELNA | 1 454.00 | +3.85% | 216 954 | 154 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 6 074 400 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 10 235.00 | +0.01% | 0 | 0 | ||||||||||
| CTX | 291.90 | +0.10% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 5.30 | +10.42% | 26 970 | 5 200 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 337.30 | -0.44% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 399.00 | -0.37% | 0 | 0 | ||||||||||
| CETV | 54.00 | -0.55% | 1 548 881 | 28 179 | 55.20 | +3.18% | 180 534 | 3 292 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
