Největší počet převedených cenných papírů, Burza Praha dne 13.2.2020
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
19.2.2020 18.2.2020 17.2.2020 14.2.2020 13.2.2020 |
Poehled kurzu cenných papíru - 13.2.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 85.80 | -0.17% | 79 034 613 | 919 253 | 86.00 | -0.11% | 356 636 | 4 153 | ||||||
ČEZ | 496.20 | +0.65% | 124 446 576 | 251 427 | 499.00 | +0.60% | 7 993 779 | 16 081 | ||||||
KOMERČNÍ BANKA | 797.00 | +0.44% | 114 929 228 | 144 237 | 801.00 | -0.31% | 511 578 | 638 | ||||||
STOCK | 66.30 | +1.84% | 5 441 364 | 82 709 | 65.80 | +1.23% | 155 363 | 2 375 | ||||||
AVAST | 137.00 | +0.74% | 4 310 522 | 31 479 | 137.00 | -0.72% | 99 320 | 725 | ||||||
ERSTE GROUP BANK A | 879.00 | -0.68% | 17 139 036 | 19 519 | 876.20 | -0.99% | 133 171 | 152 | ||||||
CETV | 102.20 | +0.39% | 1 787 462 | 17 522 | 100.80 | -0.59% | 161 526 | 1 598 | ||||||
EB CEZ TL10 | 10.78 | +1.32% | 191 975 | 17 500 | ||||||||||
NOKIA CORP. | 99.16 | -0.84% | 1 052 523 | 10 528 | 97.60 | -2.40% | 128 560 | 1 300 | ||||||
KOFOLA CS | 263.00 | +0.38% | 2 760 632 | 10 488 | 264.00 | 0.00% | 577 026 | 2 180 | ||||||
O2 C.R. | 233.00 | 0.00% | 1 907 703 | 8 139 | 235.50 | +0.21% | 370 430 | 1 575 | ||||||
EB INFINEON TS02 | 5.88 | +3.16% | 29 970 | 5 400 | ||||||||||
EB RBI TL01 | 16.26 | +2.07% | 62 200 | 4 000 | ||||||||||
VIG | 619.50 | -1.51% | 1 511 153 | 2 418 | 620.00 | -1.58% | 31 000 | 50 | ||||||
PHILIP MORRIS ČR A | 15 460.00 | +0.52% | 15 829 740 | 1 024 | 15 460.00 | +0.39% | 46 380 | 3 | ||||||
EB DAI TL02 | 16.44 | -9.57% | 14 796 | 900 | ||||||||||
EB BMW TL01 | 28.86 | -0.07% | 19 719 | 700 | ||||||||||
EPH 3,50/20 | 99.70 | +0.20% | 690 484 | 688 | ||||||||||
EB SAP TS02 | 23.12 | +7.34% | 14 480 | 660 | ||||||||||
DEUTSCHE BANK AG | 251.00 | +1.21% | 148 755 | 596 | 246.60 | +0.65% | 280 248 | 1 128 | ||||||
EB SIL IC02 | 405.55 | +1.96% | 203 220 | 500 | ||||||||||
ROHLIK FIN.6,60/23 | 99.90 | -0.10% | 3 169 349 | 316 | ||||||||||
PFNONWOVENS | 684.00 | 0.00% | 181 524 | 265 | 688.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 76.11 | +0.07% | 1 735 308 | 228 | ||||||||||
EB WTI TL12 | 263.58 | +1.31% | 53 274 | 201 | ||||||||||
RMS MEZZANINE | 0.90 | +38.46% | 117 | 130 | 0.80 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 101.50 | 0.00% | 1 318 192 | 129 | ||||||||||
TD GAMA 5,25/23 | 101.00 | 0.00% | 482 456 | 45 | ||||||||||
PHOTON ENERGY | 41.50 | -1.19% | 996 | 24 | ||||||||||
SHELL | 582.00 | -3.32% | 12 448 | 21 | ||||||||||
FIDUR.NMV. 5,60/24 | 103.90 | +1.86% | 31 249 | 3 | ||||||||||
FINEP HLB 5,00/23 | 103.00 | -0.48% | 31 171 | 3 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 088 200 | 1 | ||||||||||
EB CEZ TS08 | 12.82 | -1.23% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.31 | +0.46% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.77 | +0.53% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.38 | -11.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.89 | -4.79% | 0 | 0 | ||||||||||
EB BMW TS02 | 71.96 | +0.28% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.96 | -1.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.99 | -1.87% | 0 | 0 | ||||||||||
EB DBK TL05 | 12.97 | +3.10% | 0 | 0 | ||||||||||
EB DAX TS7 | 542.95 | +1.81% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 254.04 | -0.51% | 0 | 0 | ||||||||||
EB DAX TL13 | 719.83 | -1.02% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 116.00 | -0.60% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.85 | +4.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.25 | +2.53% | 0 | 0 | ||||||||||
EB BMW BC04 | 978.12 | +0.22% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 020.29 | +0.03% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 105.55 | +13.56% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 178.93 | -6.33% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 412.18 | -2.76% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 264.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.80 | 0.00% | 0 | 0 | 379.50 | -1.76% | 37 955 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB